Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DigiByte Historical Data

DGB Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 28, 5 AM $0.00339
+0.35%
$62.86 million $2.76 million
Oct 28, 4 AM $0.00338
-0.11%
$62.64 million $2.82 million
Oct 28, 3 AM $0.00338
+0.24%
$62.71 million $2.86 million
Oct 28, 2 AM $0.00338
+0.22%
$62.56 million $3.09 million
Oct 28, 1 AM $0.00337
+0.19%
$62.42 million $3.11 million
Oct 28, 12 AM $0.00336
-0.01%
$62.3 million $3.11 million
Oct 27, 11 PM $0.00336
+0.26%
$62.3 million $3.12 million
Oct 27, 10 PM $0.00335
+0.26%
$62.14 million $3.11 million
Oct 27, 9 PM $0.00334
+0.52%
$61.97 million $3.12 million
Oct 27, 8 PM $0.00333
-0.10%
$61.66 million $3.16 million
Oct 27, 7 PM $0.00333
-0.16%
$61.72 million $3.16 million
Oct 27, 6 PM $0.00334
-0.08%
$61.82 million $3.15 million
Oct 27, 5 PM $0.00334
+0.57%
$61.87 million $3.19 million
Oct 27, 4 PM $0.00332
+0.04%
$61.52 million $3.24 million
Oct 27, 3 PM $0.00332
+0.99%
$61.49 million $3.27 million
Oct 27, 2 PM $0.00329
-0.04%
$60.89 million $3.26 million
Oct 27, 1 PM $0.00329
-0.88%
$60.92 million $3.32 million
Oct 27, 12 PM $0.00332
+1.32%
$61.46 million $3.32 million
Oct 27, 11 AM $0.00327
-1.61%
$60.66 million $3.12 million
Oct 27, 10 AM $0.00333
-0.34%
$61.65 million $3.08 million
Oct 27, 9 AM $0.00334
-0.14%
$61.86 million $3.05 million
Oct 27, 8 AM $0.00334
+0.07%
$61.95 million $3.05 million
Oct 27, 7 AM $0.00334
+0.52%
$61.9 million $3.06 million
Oct 27, 6 AM $0.00332
-0.41%
$61.58 million $3.1 million
Oct 27, 5 AM $0.00334
+1.68%
$61.84 million $3.11 million
Oct 27, 4 AM $0.00328
-0.80%
$60.81 million $3.07 million
Oct 27, 3 AM $0.00331
-2.17%
$61.3 million $2.99 million
Oct 27, 2 AM $0.00338
-0.87%
$62.66 million $2.71 million
Oct 27, 1 AM $0.00341
+0.54%
$63.22 million $2.73 million
Oct 27, 12 AM $0.00339
-0.10%
$62.88 million $2.74 million
Oct 26, 11 PM $0.0034
+0.34%
$62.94 million $2.73 million
Oct 26, 10 PM $0.00338
-0.67%
$62.72 million $2.75 million
Oct 26, 9 PM $0.00341
+0.60%
$63.15 million $2.79 million
Oct 26, 8 PM $0.00339
-0.53%
$62.77 million $2.79 million
Oct 26, 7 PM $0.00341
-0.15%
$63.11 million $2.8 million
Oct 26, 6 PM $0.00341
-1.32%
$63.2 million $2.9 million
Oct 26, 5 PM $0.00346
+0.41%
$64.05 million $2.85 million
Oct 26, 4 PM $0.00344
+0.23%
$63.79 million $2.82 million
Oct 26, 3 PM $0.00343
+0.49%
$63.64 million $2.87 million
Oct 26, 2 PM $0.00342
+0.59%
$63.33 million $2.86 million
Oct 26, 1 PM $0.0034
-0.13%
$62.96 million $2.8 million
Oct 26, 12 PM $0.0034
+0.72%
$63.04 million $2.74 million
Oct 26, 11 AM $0.00338
+0.49%
$62.59 million $2.77 million
Oct 26, 10 AM $0.00336
-0.56%
$62.29 million $2.81 million
Oct 26, 9 AM $0.00338
-0.75%
$62.64 million $2.88 million
Oct 26, 8 AM $0.00341
+0.46%
$63.12 million $2.88 million
Oct 26, 7 AM $0.00339
+0.98%
$62.82 million $2.87 million
Oct 26, 6 AM $0.00336
+0.57%
$62.22 million $2.77 million
Oct 26, 5 AM $0.00334
-0.07%
$61.86 million $2.86 million
Oct 26, 4 AM $0.00334
+1.24%
$61.9 million $2.87 million