DigiByte Historical Data

DGB Page 4
Download
Date Close Price change Market cap Trading volume
May 30, 2 AM $ 0.00323
+0.83%
$ 59.17 million $ 1.91 million
May 30, 1 AM $ 0.0032
+2.37%
$ 58.68 million $ 1.89 million
May 30, 12 AM $ 0.00313
+1.12%
$ 57.32 million $ 2.46 million
May 29, 11 PM $ 0.0031
+0.34%
$ 56.69 million $ 2.45 million
May 29, 10 PM $ 0.00309
+0.11%
$ 56.5 million $ 2.47 million
May 29, 9 PM $ 0.00308
-0.09%
$ 56.43 million $ 2.48 million
May 29, 8 PM $ 0.00309
+0.37%
$ 56.49 million $ 2.49 million
May 29, 7 PM $ 0.00307
-0.38%
$ 56.28 million $ 2.51 million
May 29, 6 PM $ 0.00309
-1.77%
$ 56.49 million $ 2.47 million
May 29, 5 PM $ 0.00314
+0.01%
$ 57.51 million $ 2.48 million
May 29, 4 PM $ 0.00314
+0.14%
$ 57.51 million $ 2.56 million
May 29, 3 PM $ 0.00314
+1.26%
$ 57.43 million $ 2.54 million
May 29, 2 PM $ 0.0031
-0.12%
$ 56.71 million $ 2.42 million
May 29, 1 PM $ 0.0031
+0.54%
$ 56.78 million $ 2.4 million
May 29, 12 PM $ 0.00308
-3.82%
$ 56.47 million $ 2.37 million
May 29, 11 AM $ 0.00321
-0.36%
$ 58.72 million $ 1.7 million
May 29, 10 AM $ 0.00322
-5.22%
$ 58.93 million $ 1.69 million
May 29, 9 AM $ 0.00339
+1.53%
$ 62.15 million $ 1.71 million
May 29, 8 AM $ 0.00334
-1.39%
$ 61.22 million $ 1.79 million
May 29, 7 AM $ 0.00339
+1.10%
$ 62.08 million $ 2.06 million
May 29, 6 AM $ 0.00335
+1.25%
$ 61.4 million $ 2.03 million
May 29, 5 AM $ 0.00331
+0.58%
$ 60.65 million $ 1.92 million
May 29, 4 AM $ 0.00329
-0.11%
$ 60.29 million $ 1.92 million
May 29, 3 AM $ 0.0033
+2.44%
$ 60.36 million $ 1.92 million
May 29, 2 AM $ 0.00322
-0.36%
$ 58.92 million $ 3.07 million
May 29, 1 AM $ 0.00323
-2.31%
$ 59.14 million $ 3.09 million
May 29, 12 AM $ 0.00331
+0.91%
$ 60.54 million $ 1.96 million
May 28, 11 PM $ 0.00328
+3.20%
$ 59.99 million $ 1.96 million
May 28, 10 PM $ 0.00318
+0.12%
$ 58.13 million $ 3.15 million
May 28, 9 PM $ 0.00317
-0.03%
$ 58.06 million $ 3.16 million
May 28, 8 PM $ 0.00317
-0.09%
$ 58.08 million $ 3.17 million
May 28, 7 PM $ 0.00318
-0.40%
$ 58.13 million $ 3.14 million
May 28, 6 PM $ 0.00319
-0.33%
$ 58.36 million $ 3.14 million
May 28, 5 PM $ 0.0032
-0.04%
$ 58.56 million $ 3.1 million
May 28, 4 PM $ 0.0032
+1.49%
$ 58.58 million $ 3.02 million
May 28, 3 PM $ 0.00315
+0.83%
$ 57.72 million $ 2.98 million
May 28, 2 PM $ 0.00313
-0.37%
$ 57.24 million $ 2.97 million
May 28, 1 PM $ 0.00314
-1.11%
$ 57.45 million $ 2.92 million
May 28, 12 PM $ 0.00317
+0.99%
$ 58.1 million $ 2.85 million
May 28, 11 AM $ 0.00314
-0.64%
$ 57.55 million $ 2.75 million
May 28, 10 AM $ 0.00316
-0.29%
$ 57.92 million $ 2.68 million
May 28, 9 AM $ 0.00317
-3.74%
$ 58.09 million $ 2.56 million
May 28, 8 AM $ 0.0033
-4.21%
$ 60.34 million $ 532,433
May 28, 7 AM $ 0.00344
+0.20%
$ 63 million $ 1.29 million
May 28, 6 AM $ 0.00343
+0.20%
$ 62.88 million $ 1.28 million
May 28, 5 AM $ 0.00343
+0.00%
$ 62.76 million $ 1.28 million
May 28, 4 AM $ 0.00343
-0.32%
$ 62.76 million $ 1.28 million
May 28, 3 AM $ 0.00344
-2.52%
$ 62.96 million $ 1.83 million
May 28, 2 AM $ 0.00353
+0.52%
$ 64.59 million $ 1.25 million
May 28, 1 AM $ 0.00351
-0.29%
$ 64.25 million $ 1.25 million