DigiByte Historical Data

DGB Page 4
Download
Date Close Price change Market cap Trading volume
Sep 7, 9 PM $0.0047
-0.90%
$86.81 million $3.97 million
Sep 7, 8 PM $0.00475
+0.45%
$87.6 million $4.06 million
Sep 7, 7 PM $0.00472
+0.07%
$87.21 million $4.07 million
Sep 7, 6 PM $0.00472
-0.07%
$87.14 million $4.08 million
Sep 7, 5 PM $0.00472
+0.64%
$87.21 million $4.12 million
Sep 7, 4 PM $0.00469
-0.40%
$86.65 million $4.15 million
Sep 7, 3 PM $0.00471
-0.36%
$87 million $4.13 million
Sep 7, 2 PM $0.00473
+0.23%
$87.32 million $4.08 million
Sep 7, 1 PM $0.00472
+0.23%
$87.11 million $4 million
Sep 7, 12 PM $0.00471
-4.36%
$86.92 million $3.74 million
Sep 7, 11 AM $0.00492
+0.46%
$90.88 million $3.13 million
Sep 7, 10 AM $0.0049
+1.34%
$90.46 million $3.11 million
Sep 7, 9 AM $0.00484
-0.11%
$89.27 million $3.14 million
Sep 7, 8 AM $0.00484
-4.99%
$89.37 million $3.36 million
Sep 7, 7 AM $0.0051
+0.36%
$94.07 million $3.33 million
Sep 7, 6 AM $0.00508
+0.32%
$93.73 million $3.32 million
Sep 7, 5 AM $0.00506
+0.93%
$93.43 million $3.3 million
Sep 7, 4 AM $0.00501
-1.34%
$92.57 million $3.27 million
Sep 7, 3 AM $0.00508
-0.29%
$93.82 million $3.29 million
Sep 7, 2 AM $0.0051
+1.15%
$94.1 million $3.28 million
Sep 7, 1 AM $0.00504
-2.10%
$93.04 million $3.32 million
Sep 7, 12 AM $0.00515
+1.10%
$95.03 million $3.32 million
Sep 6, 11 PM $0.00509
-0.70%
$94 million $3.31 million
Sep 6, 10 PM $0.00513
-1.58%
$94.66 million $3.29 million
Sep 6, 9 PM $0.00521
+4.10%
$96.18 million $3.18 million
Sep 6, 8 PM $0.005
+0.04%
$92.39 million $3.07 million
Sep 6, 7 PM $0.005
+0.01%
$92.35 million $3.11 million
Sep 6, 6 PM $0.005
-0.99%
$92.35 million $3.12 million
Sep 6, 5 PM $0.00505
+1.16%
$93.27 million $3.16 million
Sep 6, 4 PM $0.00499
+0.61%
$92.2 million $3.15 million
Sep 6, 3 PM $0.00496
-0.38%
$91.64 million $3.22 million
Sep 6, 2 PM $0.00498
+0.11%
$91.99 million $3.27 million
Sep 6, 1 PM $0.00498
+0.21%
$91.89 million $3.29 million
Sep 6, 12 PM $0.00497
-0.78%
$91.7 million $3.34 million
Sep 6, 11 AM $0.00501
-0.39%
$92.43 million $3.36 million
Sep 6, 10 AM $0.00503
-0.04%
$92.79 million $3.36 million
Sep 6, 9 AM $0.00503
-0.83%
$92.81 million $3.54 million
Sep 6, 8 AM $0.00507
+3.84%
$93.59 million $3.24 million
Sep 6, 7 AM $0.00488
+0.79%
$90.13 million $3.21 million
Sep 6, 6 AM $0.00484
-0.27%
$89.42 million $3.3 million
Sep 6, 5 AM $0.00486
-0.07%
$89.67 million $3.49 million
Sep 6, 4 AM $0.00486
-0.20%
$89.73 million $3.54 million
Sep 6, 3 AM $0.00487
-0.15%
$89.91 million $3.52 million
Sep 6, 2 AM $0.00488
-0.60%
$90.04 million $3.55 million
Sep 6, 1 AM $0.00491
+0.74%
$90.59 million $3.56 million
Sep 6, 12 AM $0.00487
+1.29%
$89.92 million $3.54 million
Sep 5, 11 PM $0.00481
+0.40%
$88.77 million $3.52 million
Sep 5, 10 PM $0.00479
+0.53%
$88.42 million $3.5 million
Sep 5, 9 PM $0.00476
+0.06%
$87.95 million $3.55 million
Sep 5, 8 PM $0.00476
-0.20%
$87.9 million $3.53 million