DigiByte Historical Data

DGB Page 4
Download
Date Close Price change Market cap Trading volume
Jul 19, 1 PM $ 0.00338
+0.23%
$ 62.06 million $ 6.15 million
Jul 19, 12 PM $ 0.00337
-0.61%
$ 61.92 million $ 6.53 million
Jul 19, 11 AM $ 0.00339
+0.46%
$ 62.3 million $ 6.92 million
Jul 19, 10 AM $ 0.00337
-3.13%
$ 62.02 million $ 7.34 million
Jul 19, 9 AM $ 0.00348
-0.82%
$ 64.02 million $ 7.55 million
Jul 19, 8 AM $ 0.00351
-0.78%
$ 64.55 million $ 7.78 million
Jul 19, 7 AM $ 0.00354
-0.78%
$ 65.06 million $ 7.93 million
Jul 19, 6 AM $ 0.00357
+1.76%
$ 65.57 million $ 8.29 million
Jul 19, 5 AM $ 0.0035
-4.26%
$ 64.44 million $ 9.26 million
Jul 19, 4 AM $ 0.00366
+0.98%
$ 67.31 million $ 10.08 million
Jul 19, 3 AM $ 0.00363
-1.56%
$ 66.66 million $ 10.04 million
Jul 19, 2 AM $ 0.00368
-1.74%
$ 67.71 million $ 10.02 million
Jul 19, 1 AM $ 0.00375
+0.81%
$ 68.92 million $ 9.91 million
Jul 19, 12 AM $ 0.00372
+5.09%
$ 68.36 million $ 9.62 million
Jul 18, 11 PM $ 0.00354
+2.58%
$ 65.06 million $ 9.35 million
Jul 18, 10 PM $ 0.00345
+4.06%
$ 63.42 million $ 9.17 million
Jul 18, 9 PM $ 0.00331
+2.14%
$ 60.95 million $ 8.9 million
Jul 18, 8 PM $ 0.00325
-1.24%
$ 59.67 million $ 8.87 million
Jul 18, 7 PM $ 0.00329
-0.38%
$ 60.42 million $ 8.87 million
Jul 18, 6 PM $ 0.0033
-6.11%
$ 60.65 million $ 9.06 million
Jul 18, 5 PM $ 0.00351
+2.58%
$ 64.6 million $ 8.95 million
Jul 18, 4 PM $ 0.00343
-3.41%
$ 62.98 million $ 8.81 million
Jul 18, 3 PM $ 0.00355
-3.48%
$ 65.2 million $ 8.93 million
Jul 18, 2 PM $ 0.00367
+2.97%
$ 67.55 million $ 8.78 million
Jul 18, 1 PM $ 0.00357
-3.52%
$ 65.6 million $ 8.56 million
Jul 18, 12 PM $ 0.0037
+0.69%
$ 67.99 million $ 8.28 million
Jul 18, 11 AM $ 0.00367
+1.36%
$ 67.52 million $ 8.01 million
Jul 18, 10 AM $ 0.00362
+1.55%
$ 66.62 million $ 7.6 million
Jul 18, 9 AM $ 0.00357
-0.53%
$ 65.6 million $ 7.37 million
Jul 18, 8 AM $ 0.00359
-2.29%
$ 65.95 million $ 7.22 million
Jul 18, 7 AM $ 0.00367
+3.29%
$ 67.49 million $ 7.19 million
Jul 18, 6 AM $ 0.00355
-0.29%
$ 65.34 million $ 6.81 million
Jul 18, 5 AM $ 0.00356
+18.91%
$ 65.53 million $ 5.84 million
Jul 18, 4 AM $ 0.003
-5.20%
$ 55.11 million $ 5.11 million
Jul 18, 3 AM $ 0.00316
+4.63%
$ 58.13 million $ 5.06 million
Jul 18, 2 AM $ 0.00302
-0.30%
$ 55.56 million $ 5.12 million
Jul 18, 1 AM $ 0.00303
-0.43%
$ 55.73 million $ 5.25 million
Jul 18, 12 AM $ 0.00304
+2.34%
$ 55.97 million $ 5.29 million
Jul 17, 11 PM $ 0.00297
+0.64%
$ 54.69 million $ 5.59 million
Jul 17, 10 PM $ 0.00296
-3.03%
$ 54.34 million $ 5.81 million
Jul 17, 9 PM $ 0.00305
+0.19%
$ 56.04 million $ 5.83 million
Jul 17, 8 PM $ 0.00304
+0.25%
$ 55.93 million $ 5.89 million
Jul 17, 7 PM $ 0.00303
-6.32%
$ 55.79 million $ 5.9 million
Jul 17, 6 PM $ 0.00324
+4.67%
$ 59.55 million $ 5.83 million
Jul 17, 5 PM $ 0.00309
-1.75%
$ 56.89 million $ 5.93 million
Jul 17, 4 PM $ 0.00315
+4.51%
$ 57.91 million $ 6.23 million
Jul 17, 3 PM $ 0.00301
+1.78%
$ 55.41 million $ 6.41 million
Jul 17, 2 PM $ 0.00296
-1.37%
$ 54.44 million $ 7.01 million
Jul 17, 1 PM $ 0.003
+2.46%
$ 55.19 million $ 7.56 million
Jul 17, 12 PM $ 0.00293
+1.16%
$ 53.87 million $ 7.95 million