DigiByte Historical Data

DGB Page 4
Download
Date Close Price change Market cap Trading volume
11:17 AM $ 0.00439
+0.02%
$ 80.29 million $ 1.83 million
11:16 AM $ 0.00439
+0.01%
$ 80.29 million $ 1.83 million
11:15 AM $ 0.00439
+0.23%
$ 80.29 million $ 1.83 million
11:14 AM $ 0.00438
+0.13%
$ 79.98 million $ 1.82 million
11:13 AM $ 0.00438
+0.00%
$ 79.98 million $ 1.82 million
11:12 AM $ 0.00438
+0.00%
$ 79.98 million $ 1.83 million
11:11 AM $ 0.00438
+0.05%
$ 79.98 million $ 1.82 million
11:10 AM $ 0.00438
+0.04%
$ 79.98 million $ 1.82 million
11:09 AM $ 0.00438
-0.18%
$ 79.85 million $ 1.83 million
11:08 AM $ 0.00438
-0.02%
$ 79.85 million $ 1.83 million
11:07 AM $ 0.00438
+0.00%
$ 79.85 million $ 1.82 million
11:06 AM $ 0.00438
+0.03%
$ 79.85 million $ 1.82 million
11:05 AM $ 0.00438
+0.14%
$ 79.85 million $ 1.82 million
11:04 AM $ 0.00438
+3.33%
$ 79.86 million $ 1.81 million
11:03 AM $ 0.00424
-0.22%
$ 79.86 million $ 2.47 million
11:02 AM $ 0.00424
-2.42%
$ 79.86 million $ 1.81 million
11:01 AM $ 0.00435
+0.01%
$ 79.86 million $ 1.81 million
11:00 AM $ 0.00435
+0.04%
$ 79.86 million $ 1.8 million
10:59 AM $ 0.00435
-0.01%
$ 79.33 million $ 1.8 million
10:58 AM $ 0.00435
-0.02%
$ 79.33 million $ 1.8 million
10:57 AM $ 0.00435
+0.01%
$ 79.33 million $ 1.8 million
10:56 AM $ 0.00435
-0.02%
$ 79.33 million $ 1.8 million
10:55 AM $ 0.00435
-0.20%
$ 79.33 million $ 1.81 million
10:54 AM $ 0.00436
+0.02%
$ 79.53 million $ 1.81 million
10:53 AM $ 0.00436
+0.00%
$ 79.53 million $ 1.81 million
10:52 AM $ 0.00436
-0.01%
$ 79.53 million $ 1.81 million
10:51 AM $ 0.00436
+0.02%
$ 79.53 million $ 1.81 million
10:50 AM $ 0.00436
+0.02%
$ 79.53 million $ 1.81 million
10:49 AM $ 0.00436
-0.06%
$ 79.5 million $ 1.81 million
10:48 AM $ 0.00436
-0.02%
$ 79.5 million $ 1.81 million
10:47 AM $ 0.00436
+0.03%
$ 79.5 million $ 1.81 million
10:46 AM $ 0.00436
+0.00%
$ 79.5 million $ 1.81 million
10:45 AM $ 0.00436
+0.18%
$ 79.5 million $ 1.81 million
10:44 AM $ 0.00435
+0.02%
$ 79.37 million $ 1.81 million
10:43 AM $ 0.00435
+0.04%
$ 79.37 million $ 1.81 million
10:42 AM $ 0.00435
-0.04%
$ 79.37 million $ 1.81 million
10:41 AM $ 0.00435
+0.02%
$ 79.37 million $ 1.81 million
10:40 AM $ 0.00435
-0.20%
$ 79.37 million $ 1.81 million
10:39 AM $ 0.00436
-0.01%
$ 79.49 million $ 1.81 million
10:38 AM $ 0.00436
+0.00%
$ 79.49 million $ 1.81 million
10:37 AM $ 0.00436
+0.00%
$ 79.49 million $ 1.81 million
10:36 AM $ 0.00436
+0.00%
$ 79.49 million $ 1.81 million
10:35 AM $ 0.00436
+0.21%
$ 79.49 million $ 1.81 million
10:34 AM $ 0.00435
-0.06%
$ 79.34 million $ 1.81 million
10:33 AM $ 0.00435
+0.00%
$ 79.34 million $ 1.81 million
10:32 AM $ 0.00435
+0.00%
$ 79.34 million $ 1.81 million
10:31 AM $ 0.00435
+0.00%
$ 79.34 million $ 1.81 million
10:30 AM $ 0.00435
-0.20%
$ 79.34 million $ 1.82 million
10:29 AM $ 0.00436
+0.00%
$ 79.54 million $ 1.82 million
10:28 AM $ 0.00436
+0.00%
$ 79.54 million $ 1.82 million