Coinranking
DigiByte Historical Data
DGB
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jul 10 | $ 0.00807 | +0.44% | ||
| Jul 3 | $ 0.00803 | +9.35% | ||
| Jun 26 | $ 0.00735 | +2.43% | ||
| Jun 19 | $ 0.00702 | +16.58% | ||
| Jun 12 | $ 0.00612 | -7.18% | ||
| Jun 5 | $ 0.00659 | -17.50% | ||
| May 29 | $ 0.00799 | -0.12% | ||
| May 22 | $ 0.00791 | -0.17% | ||
| May 15 | $ 0.00822 | +3.84% | ||
| May 8 | $ 0.00783 | -10.34% | ||
| May 1 | $ 0.00873 | -6.33% | ||
| Apr 24 | $ 0.00964 | +3.44% | ||
| Apr 17 | $ 0.00949 | -9.29% | ||
| Apr 10 | $ 0.0102 | +4.91% | ||
| Apr 3 | $ 0.00969 | +2.83% | ||
| Mar 27 | $ 0.00942 | -1.86% | ||
| Mar 20 | $ 0.00949 | -5.43% | ||
| Mar 13 | $ 0.00975 | +1.39% | ||
| Mar 6 | $ 0.00878 | -14.84% | ||
| Feb 27 | $ 0.0103 | -11.57% | ||
| Feb 20 | $ 0.0117 | +5.05% | ||
| Feb 13 | $ 0.0111 | +13.29% | ||
| Feb 6 | $ 0.00978 | -7.17% | ||
| Jan 30 | $ 0.0105 | -4.16% | ||
| Jan 23 | $ 0.0106 | +1.21% | ||
| Jan 16 | $ 0.0105 | +3.36% | ||
| Jan 9 | $ 0.0102 | +22.84% | ||
| Jan 2 | $ 0.00827 | +5.23% | ||
| Dec 26 | $ 0.00786 | +3.73% | ||
| Dec 19 | $ 0.00758 | -6.92% | ||
| Dec 12 | $ 0.00814 | +5.54% | ||
| Dec 5 | $ 0.00772 | -0.48% | ||
| Nov 28 | $ 0.00775 | +1.86% | ||
| Nov 21 | $ 0.00738 | +8.44% | ||
| Nov 14 | $ 0.00707 | +4.83% | ||
| Nov 7 | $ 0.00674 | -27.93% | ||
| Oct 31 | $ 0.00936 | +2.51% | ||
| Oct 24 | $ 0.00913 | +6.61% | ||
| Oct 17 | $ 0.00857 | -2.44% | ||
| Oct 10 | $ 0.00878 | -4.97% | ||
| Oct 3 | $ 0.00924 | +0.54% | ||
| Sep 26 | $ 0.00919 | -0.72% | ||
| Sep 19 | $ 0.00935 | +1.47% | ||
| Sep 12 | $ 0.00922 | -14.44% | ||
| Sep 5 | $ 0.0108 | +0.61% | ||
| Aug 29 | $ 0.0107 | +9.06% | ||
| Aug 22 | $ 0.00982 | -8.83% | ||
| Aug 15 | $ 0.0108 | -19.16% | ||
| Aug 8 | $ 0.0133 | +8.19% | ||
| Aug 1 | $ 0.0123 | +0.34% | ||