Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DigiByte Historical Data

DGB Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 2021 $0.13
-15.44%
$1.7 billion $443.62 million
Apr 21, 2021 $0.154
+18.74%
$2.01 billion $439.07 million
Apr 20, 2021 $0.129
-3.59%
$1.69 billion $180.17 million
Apr 19, 2021 $0.134
-0.87%
$1.76 billion $268.25 million
Apr 18, 2021 $0.135
-6.95%
$1.77 billion $291.31 million
Apr 17, 2021 $0.145
+29.08%
$1.9 billion $742.12 million
Apr 16, 2021 $0.113
+10.04%
$1.47 billion $278.78 million
Apr 15, 2021 $0.102
+0.40%
$1.34 billion $265.67 million
Apr 14, 2021 $0.102
+22.65%
$1.33 billion $274.97 million
Apr 13, 2021 $0.0831
-1.19%
$1.09 billion $58.42 million
Apr 12, 2021 $0.0841
-5.39%
$1.1 billion $39.43 million
Apr 11, 2021 $0.0889
+2.89%
$1.16 billion $59.24 million
Apr 10, 2021 $0.0864
-1.91%
$1.13 billion $48.95 million
Apr 9, 2021 $0.0881
+2.31%
$1.15 billion $38.61 million
Apr 8, 2021 $0.0861
+4.92%
$1.13 billion $38.33 million
Apr 7, 2021 $0.0821
-5.55%
$1.07 billion $63.87 million
Apr 6, 2021 $0.0869
-2.45%
$1.14 billion $75.52 million
Apr 5, 2021 $0.089
-2.97%
$1.16 billion $106.94 million
Apr 4, 2021 $0.0917
+14.87%
$1.2 billion $74.26 million
Apr 3, 2021 $0.0799
-1.05%
$1.04 billion $77.7 million
Apr 2, 2021 $0.0807
-0.24%
$1.06 billion $57.14 million
Apr 1, 2021 $0.0809
+8.98%
$1.06 billion $95.16 million
Mar 30, 2021 $0.0707
-4.71%
$925.09 million $40.17 million
Mar 29, 2021 $0.0742
+6.64%
$970.9 million $49.49 million
Mar 28, 2021 $0.0696
+3.90%
$910.3 million $33.63 million
Mar 27, 2021 $0.067
-0.63%
$876.37 million $26.94 million
Mar 26, 2021 $0.0674
+9.88%
$881.65 million $35.34 million
Mar 25, 2021 $0.0613
-7.58%
$802.22 million $50.38 million
Mar 24, 2021 $0.0664
+1.07%
$868.31 million $61.68 million
Mar 23, 2021 $0.0657
-2.62%
$859.02 million $44.8 million
Mar 22, 2021 $0.0674
-4.88%
$882.34 million $46.16 million
Mar 21, 2021 $0.0709
-1.43%
$927.46 million $49.04 million
Mar 20, 2021 $0.0719
-6.78%
$941.01 million $66.66 million
Mar 19, 2021 $0.0772
+12.27%
$1.01 billion $66.86 million
Mar 18, 2021 $0.0688
-1.21%
$899.43 million $62.64 million
Mar 17, 2021 $0.0696
+4.05%
$910.23 million $97.41 million
Mar 16, 2021 $0.0669
+7.65%
$874.8 million $120.32 million
Mar 15, 2021 $0.0621
+4.96%
$812.44 million $115.94 million
Mar 14, 2021 $0.0593
-5.61%
$775.15 million $55.28 million
Mar 13, 2021 $0.0628
+0.58%
$821.22 million $81.76 million
Mar 12, 2021 $0.0625
-2.59%
$817.29 million $111.51 million
Mar 11, 2021 $0.0641
+13.68%
$838.79 million $126.09 million
Mar 10, 2021 $0.0565
-4.22%
$738.83 million $75.76 million
Mar 9, 2021 $0.0589
+6.17%
$771.04 million $84.05 million
Mar 8, 2021 $0.0555
-0.14%
$726.22 million $50.4 million
Mar 7, 2021 $0.0556
+3.30%
$727.68 million $34.63 million
Mar 6, 2021 $0.0538
-2.14%
$704.34 million $46.74 million
Mar 5, 2021 $0.055
-5.76%
$719.71 million $86.92 million
Mar 4, 2021 $0.0583
-0.64%
$762.73 million $58.44 million
Mar 3, 2021 $0.0587
+2.25%
$768.04 million $36.28 million