DigiByte Historical Data

DGB Page 41
Download
Date Close Price change Market cap Trading volume
Feb 19, 2021 $ 0.0836
+10.06%
$ 1.09 billion $ 117.93 million
Feb 18, 2021 $ 0.0759
-5.23%
$ 993.1 million $ 82.44 million
Feb 17, 2021 $ 0.08
+9.94%
$ 1.05 billion $ 108.56 million
Feb 16, 2021 $ 0.0728
-7.70%
$ 952.43 million $ 148.69 million
Feb 15, 2021 $ 0.0785
+30.15%
$ 1.03 billion $ 270.21 million
Feb 14, 2021 $ 0.0603
-6.08%
$ 789.4 million $ 71.38 million
Feb 13, 2021 $ 0.0643
-5.85%
$ 841.77 million $ 107.15 million
Feb 12, 2021 $ 0.0682
+27.03%
$ 891.76 million $ 152.39 million
Feb 11, 2021 $ 0.0537
+8.47%
$ 702.18 million $ 81.21 million
Feb 10, 2021 $ 0.0495
-3.77%
$ 647.15 million $ 83.31 million
Feb 9, 2021 $ 0.0514
-2.56%
$ 672.26 million $ 149.39 million
Feb 8, 2021 $ 0.0528
+49.73%
$ 691.37 million $ 177.75 million
Feb 7, 2021 $ 0.0353
-2.88%
$ 461.85 million $ 35.32 million
Feb 6, 2021 $ 0.0363
-6.71%
$ 475.48 million $ 58.04 million
Feb 5, 2021 $ 0.0389
+25.38%
$ 509.45 million $ 77.92 million
Feb 4, 2021 $ 0.0311
-4.13%
$ 406.33 million $ 29.81 million
Feb 3, 2021 $ 0.0324
+4.07%
$ 423.8 million $ 36.81 million
Feb 2, 2021 $ 0.0311
+7.59%
$ 407.48 million $ 36.04 million
Feb 1, 2021 $ 0.029
+2.46%
$ 379.71 million $ 35.68 million
Jan 30, 2021 $ 0.0287
-2.67%
$ 375.21 million $ 64.57 million
Jan 29, 2021 $ 0.0295
+12.92%
$ 385.28 million $ 137.17 million
Jan 28, 2021 $ 0.0261
+16.10%
$ 340.98 million $ 45.58 million
Jan 27, 2021 $ 0.0224
-7.97%
$ 293.41 million $ 13.01 million
Jan 26, 2021 $ 0.0243
-1.92%
$ 318.41 million $ 14.43 million
Jan 24, 2021 $ 0.0255
+2.37%
$ 333.13 million $ 14.39 million
Jan 23, 2021 $ 0.0249
+2.65%
$ 325.77 million $ 10.86 million
Jan 22, 2021 $ 0.0243
+2.43%
$ 317.29 million $ 21.5 million
Jan 21, 2021 $ 0.0238
-11.14%
$ 310.81 million $ 19.86 million
Jan 20, 2021 $ 0.0268
-0.64%
$ 350.06 million $ 12.44 million
Jan 19, 2021 $ 0.0269
-1.68%
$ 352.48 million $ 20.63 million
Jan 18, 2021 $ 0.0274
+4.01%
$ 358.32 million $ 17.51 million
Jan 17, 2021 $ 0.0263
-3.39%
$ 344.49 million $ 12.79 million
Jan 16, 2021 $ 0.0273
+0.22%
$ 356.99 million $ 17.52 million
Jan 15, 2021 $ 0.0272
-1.14%
$ 355.77 million $ 18.9 million
Jan 14, 2021 $ 0.0275
-0.75%
$ 359.57 million $ 13.81 million
Jan 13, 2021 $ 0.0277
+9.68%
$ 362.29 million $ 15.43 million
Jan 12, 2021 $ 0.0252
-3.11%
$ 329.8 million $ 19.38 million
Jan 11, 2021 $ 0.026
-13.58%
$ 340.51 million $ 33.68 million
Jan 10, 2021 $ 0.0301
-3.91%
$ 394.12 million $ 27.22 million
Jan 9, 2021 $ 0.0314
+2.22%
$ 410.27 million $ 33.96 million
Jan 8, 2021 $ 0.0307
-2.97%
$ 401.87 million $ 30.72 million
Jan 7, 2021 $ 0.0317
+6.50%
$ 414.26 million $ 44.27 million
Jan 6, 2021 $ 0.0298
+6.10%
$ 389.2 million $ 34.63 million
Jan 5, 2021 $ 0.028
-0.78%
$ 366.75 million $ 29.63 million
Jan 4, 2021 $ 0.0311
-3.93%
$ 406.99 million $ 62.18 million
Jan 3, 2021 $ 0.0323
+14.88%
$ 423.01 million $ 63.71 million
Jan 2, 2021 $ 0.028
+5.44%
$ 366.86 million $ 34.07 million
Jan 1, 2021 $ 0.0267
+6.44%
$ 348.73 million $ 17.77 million
Dec 31, 2020 $ 0.0251
-0.81%
$ 327.73 million $ 16.22 million
Dec 30, 2020 $ 0.0252
-6.58%
$ 330.26 million $ 21.36 million