DigiByte Historical Data

DGB Page 41
Download
Date Close Price change Market cap Trading volume
Dec 8, 2020 $ 0.0197
-7.39%
$ 257.31 million $ 8.27 million
Dec 7, 2020 $ 0.0213
-0.49%
$ 278.74 million $ 7.22 million
Dec 6, 2020 $ 0.0216
-2.56%
$ 283.15 million $ 6.7 million
Dec 5, 2020 $ 0.0221
+2.55%
$ 289.5 million $ 4.86 million
Dec 4, 2020 $ 0.0214
-9.58%
$ 280.13 million $ 7.85 million
Dec 3, 2020 $ 0.0231
-1.77%
$ 301.83 million $ 8.7 million
Dec 2, 2020 $ 0.0235
+2.07%
$ 307.68 million $ 7.41 million
Dec 1, 2020 $ 0.0228
-3.37%
$ 297.65 million $ 12.03 million
Nov 30, 2020 $ 0.0242
+1.70%
$ 316.9 million $ 10.96 million
Nov 29, 2020 $ 0.0238
+4.47%
$ 311.53 million $ 9.31 million
Nov 28, 2020 $ 0.0228
+4.69%
$ 298.17 million $ 9.25 million
Nov 27, 2020 $ 0.0218
-4.81%
$ 284.63 million $ 8.35 million
Nov 26, 2020 $ 0.0228
-13.24%
$ 298.86 million $ 19.88 million
Nov 25, 2020 $ 0.0263
+2.33%
$ 344.46 million $ 30.83 million
Nov 24, 2020 $ 0.0257
+8.67%
$ 336.52 million $ 25.17 million
Nov 23, 2020 $ 0.0237
+7.45%
$ 309.53 million $ 13.03 million
Nov 22, 2020 $ 0.022
-4.82%
$ 288.12 million $ 12.79 million
Nov 21, 2020 $ 0.0231
+10.83%
$ 302.78 million $ 15.79 million
Nov 20, 2020 $ 0.0209
-0.37%
$ 273.15 million $ 9.17 million
Nov 19, 2020 $ 0.021
-1.90%
$ 274.09 million $ 7.37 million
Nov 18, 2020 $ 0.0214
+4.28%
$ 279.49 million $ 16.56 million
Nov 17, 2020 $ 0.0205
+7.92%
$ 268.07 million $ 13.58 million
Nov 16, 2020 $ 0.019
+3.02%
$ 248.45 million $ 7.15 million
Nov 15, 2020 $ 0.0184
-3.27%
$ 241.12 million $ 6.53 million
Nov 14, 2020 $ 0.0191
-3.36%
$ 249.3 million $ 6.4 million
Nov 13, 2020 $ 0.0197
+1.79%
$ 257.94 million $ 7.11 million
Nov 12, 2020 $ 0.0194
-1.31%
$ 253.4 million $ 7.74 million
Nov 11, 2020 $ 0.0196
-2.46%
$ 256.8 million $ 6.42 million
Nov 10, 2020 $ 0.0201
-3.32%
$ 263.23 million $ 6.53 million
Nov 9, 2020 $ 0.0208
-1.28%
$ 272.39 million $ 4.75 million
Nov 8, 2020 $ 0.0211
+4.34%
$ 275.92 million $ 5.88 million
Nov 7, 2020 $ 0.0202
-5.51%
$ 264.49 million $ 8.43 million
Nov 6, 2020 $ 0.0214
+8.29%
$ 279.77 million $ 8.19 million
Nov 5, 2020 $ 0.0198
+2.03%
$ 258.39 million $ 7.01 million
Nov 4, 2020 $ 0.0194
+3.36%
$ 253.42 million $ 5.06 million
Nov 3, 2020 $ 0.0187
-6.50%
$ 245.04 million $ 6.89 million
Nov 2, 2020 $ 0.02
-1.75%
$ 262.13 million $ 4.05 million
Nov 1, 2020 $ 0.0204
+3.60%
$ 266.92 million $ 3.96 million
Oct 31, 2020 $ 0.0197
-0.53%
$ 257.78 million $ 4.23 million
Oct 30, 2020 $ 0.0198
-1.49%
$ 259.12 million $ 4.14 million
Oct 29, 2020 $ 0.0201
-6.09%
$ 262.98 million $ 11.6 million
Oct 28, 2020 $ 0.0214
+10.00%
$ 279.89 million $ 11.9 million
Oct 27, 2020 $ 0.0195
-4.70%
$ 254.6 million $ 10.43 million
Oct 26, 2020 $ 0.0205
-3.88%
$ 267.63 million $ 5.46 million
Oct 25, 2020 $ 0.0213
-1.18%
$ 278.53 million $ 6.4 million
Oct 24, 2020 $ 0.0215
-1.58%
$ 281.87 million $ 6.7 million
Oct 23, 2020 $ 0.0219
-5.37%
$ 286.3 million $ 4.99 million
Oct 22, 2020 $ 0.0231
+8.22%
$ 302.58 million $ 8.18 million
Oct 21, 2020 $ 0.0214
-0.53%
$ 279.75 million $ 9.16 million
Oct 20, 2020 $ 0.0215
-5.63%
$ 281.25 million $ 9.23 million