DigiByte Historical Data

DGB Page 40
Download
Date Close Price change Market cap Trading volume
May 11, 2021 $0.133
+2.34%
$1.74 billion $70.03 million
May 10, 2021 $0.13
-11.40%
$1.7 billion $119.46 million
May 9, 2021 $0.147
-1.73%
$1.92 billion $91.51 million
May 8, 2021 $0.149
-0.16%
$1.95 billion $111.12 million
May 7, 2021 $0.149
+5.00%
$1.95 billion $119.02 million
May 6, 2021 $0.142
-3.55%
$1.86 billion $114.41 million
May 5, 2021 $0.147
+9.64%
$1.93 billion $142.66 million
May 4, 2021 $0.134
-11.96%
$1.76 billion $152.18 million
May 3, 2021 $0.153
-3.84%
$2 billion $124.01 million
May 2, 2021 $0.159
+0.50%
$2.08 billion $188.05 million
May 1, 2021 $0.158
+5.32%
$2.07 billion $496.06 million
Apr 30, 2021 $0.15
+17.51%
$1.96 billion $151.88 million
Apr 29, 2021 $0.128
+0.95%
$1.67 billion $91.44 million
Apr 28, 2021 $0.126
-5.49%
$1.65 billion $81.93 million
Apr 27, 2021 $0.134
+6.58%
$1.75 billion $111.09 million
Apr 26, 2021 $0.126
+17.22%
$1.64 billion $110.37 million
Apr 25, 2021 $0.107
-3.06%
$1.4 billion $120.34 million
Apr 24, 2021 $0.11
-11.54%
$1.45 billion $127.28 million
Apr 23, 2021 $0.125
-3.90%
$1.63 billion $231.63 million
Apr 22, 2021 $0.13
-15.44%
$1.7 billion $443.62 million
Apr 21, 2021 $0.154
+18.74%
$2.01 billion $439.07 million
Apr 20, 2021 $0.129
-3.59%
$1.69 billion $180.17 million
Apr 19, 2021 $0.134
-0.87%
$1.76 billion $268.25 million
Apr 18, 2021 $0.135
-6.95%
$1.77 billion $291.31 million
Apr 17, 2021 $0.145
+29.08%
$1.9 billion $742.12 million
Apr 16, 2021 $0.113
+10.04%
$1.47 billion $278.78 million
Apr 15, 2021 $0.102
+0.40%
$1.34 billion $265.67 million
Apr 14, 2021 $0.102
+22.65%
$1.33 billion $274.97 million
Apr 13, 2021 $0.0831
-1.19%
$1.09 billion $58.42 million
Apr 12, 2021 $0.0841
-5.39%
$1.1 billion $39.43 million
Apr 11, 2021 $0.0889
+2.89%
$1.16 billion $59.24 million
Apr 10, 2021 $0.0864
-1.91%
$1.13 billion $48.95 million
Apr 9, 2021 $0.0881
+2.31%
$1.15 billion $38.61 million
Apr 8, 2021 $0.0861
+4.92%
$1.13 billion $38.33 million
Apr 7, 2021 $0.0821
-5.55%
$1.07 billion $63.87 million
Apr 6, 2021 $0.0869
-2.45%
$1.14 billion $75.52 million
Apr 5, 2021 $0.089
-2.97%
$1.16 billion $106.94 million
Apr 4, 2021 $0.0917
+14.87%
$1.2 billion $74.26 million
Apr 3, 2021 $0.0799
-1.05%
$1.04 billion $77.7 million
Apr 2, 2021 $0.0807
-0.24%
$1.06 billion $57.14 million
Apr 1, 2021 $0.0809
+8.98%
$1.06 billion $95.16 million
Mar 30, 2021 $0.0707
-4.71%
$925.09 million $40.17 million
Mar 29, 2021 $0.0742
+6.64%
$970.9 million $49.49 million
Mar 28, 2021 $0.0696
+3.90%
$910.3 million $33.63 million
Mar 27, 2021 $0.067
-0.63%
$876.37 million $26.94 million
Mar 26, 2021 $0.0674
+9.88%
$881.65 million $35.34 million
Mar 25, 2021 $0.0613
-7.58%
$802.22 million $50.38 million
Mar 24, 2021 $0.0664
+1.07%
$868.31 million $61.68 million
Mar 23, 2021 $0.0657
-2.62%
$859.02 million $44.8 million
Mar 22, 2021 $0.0674
-4.88%
$882.34 million $46.16 million