DigiByte Historical Data

DGB Page 40
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 PM $ 0.00433
-0.14%
$ 78.77 million $ 3.43 million
Mar 17, 3 PM $ 0.00434
-0.16%
$ 78.88 million $ 3.42 million
Mar 17, 2 PM $ 0.00434
-0.47%
$ 79.01 million $ 3.38 million
Mar 17, 1 PM $ 0.00436
-3.67%
$ 79.38 million $ 3.32 million
Mar 17, 12 PM $ 0.00453
+4.75%
$ 82.34 million $ 2.93 million
Mar 17, 11 AM $ 0.00432
+0.88%
$ 78.6 million $ 2.35 million
Mar 17, 10 AM $ 0.00428
-0.03%
$ 77.92 million $ 2.25 million
Mar 17, 9 AM $ 0.00428
+0.71%
$ 77.94 million $ 2.12 million
Mar 17, 8 AM $ 0.00425
+0.00%
$ 77.29 million $ 2.14 million
Mar 17, 7 AM $ 0.00425
+0.50%
$ 77.27 million $ 2.16 million
Mar 17, 6 AM $ 0.00423
+0.16%
$ 76.91 million $ 2.25 million
Mar 17, 5 AM $ 0.00422
+0.28%
$ 76.79 million $ 2.24 million
Mar 17, 4 AM $ 0.00421
+0.03%
$ 76.57 million $ 2.23 million
Mar 17, 3 AM $ 0.00421
-0.21%
$ 76.55 million $ 2.2 million
Mar 17, 2 AM $ 0.00422
+0.01%
$ 76.71 million $ 2.19 million
Mar 17, 1 AM $ 0.00422
-0.18%
$ 76.74 million $ 2.15 million
Mar 17, 12 AM $ 0.00422
+0.42%
$ 76.84 million $ 2.11 million
Mar 16, 11 PM $ 0.00421
-0.18%
$ 76.52 million $ 2.1 million
Mar 16, 10 PM $ 0.00421
+0.32%
$ 76.65 million $ 2.06 million
Mar 16, 9 PM $ 0.0042
+0.61%
$ 76.41 million $ 2.05 million
Mar 16, 8 PM $ 0.00417
+0.27%
$ 75.94 million $ 2.04 million
Mar 16, 7 PM $ 0.00416
+0.70%
$ 75.63 million $ 2.02 million
Mar 16, 6 PM $ 0.00414
+0.04%
$ 75.24 million $ 2.02 million
Mar 16, 5 PM $ 0.00413
+0.83%
$ 75.23 million $ 2 million
Mar 16, 4 PM $ 0.0041
+0.13%
$ 74.62 million $ 1.94 million
Mar 16, 3 PM $ 0.0041
+0.06%
$ 74.52 million $ 1.9 million
Mar 16, 2 PM $ 0.00409
+0.37%
$ 74.48 million $ 1.87 million
Mar 16, 1 PM $ 0.00408
-0.20%
$ 74.14 million $ 1.83 million
Mar 16, 12 PM $ 0.00409
+0.07%
$ 74.35 million $ 1.81 million
Mar 16, 11 AM $ 0.00408
-0.05%
$ 74.3 million $ 1.8 million
Mar 16, 10 AM $ 0.00409
-0.16%
$ 74.33 million $ 1.81 million
Mar 16, 9 AM $ 0.00409
+0.44%
$ 74.45 million $ 1.79 million
Mar 16, 8 AM $ 0.00407
-0.23%
$ 74.13 million $ 1.73 million
Mar 16, 7 AM $ 0.00408
-0.03%
$ 74.3 million $ 1.7 million
Mar 16, 6 AM $ 0.00408
-0.22%
$ 74.32 million $ 1.62 million
Mar 16, 5 AM $ 0.00409
+0.13%
$ 74.49 million $ 1.6 million
Mar 16, 4 AM $ 0.00409
-0.19%
$ 74.39 million $ 1.59 million
Mar 16, 3 AM $ 0.0041
+0.44%
$ 74.53 million $ 1.59 million
Mar 16, 2 AM $ 0.00408
-0.23%
$ 74.21 million $ 1.59 million
Mar 16, 1 AM $ 0.00409
+0.25%
$ 74.38 million $ 1.58 million
Mar 16, 12 AM $ 0.00408
-0.27%
$ 74.2 million $ 1.58 million
Mar 15, 11 PM $ 0.00409
+0.01%
$ 74.39 million $ 1.57 million
Mar 15, 10 PM $ 0.00409
+0.06%
$ 74.38 million $ 1.57 million
Mar 15, 9 PM $ 0.00409
-0.02%
$ 74.34 million $ 1.59 million
Mar 15, 8 PM $ 0.00409
-0.19%
$ 74.35 million $ 1.59 million
Mar 15, 7 PM $ 0.00409
+0.58%
$ 74.49 million $ 1.59 million
Mar 15, 6 PM $ 0.00407
-0.36%
$ 74.06 million $ 1.6 million
Mar 15, 5 PM $ 0.00409
-0.03%
$ 74.33 million $ 1.6 million
Mar 15, 4 PM $ 0.00409
+0.40%
$ 74.35 million $ 1.59 million
Mar 15, 3 PM $ 0.00407
+0.24%
$ 74.05 million $ 1.59 million