DigiByte Historical Data

DGB Page 40
Download
Date Close Price change Market cap Trading volume
Jun 26, 1 PM $0.00249
+0.64%
$45.76 million $2.97 million
Jun 26, 12 PM $0.00248
+0.09%
$45.47 million $2.96 million
Jun 26, 11 AM $0.00248
-0.19%
$45.43 million $2.97 million
Jun 26, 10 AM $0.00248
+0.18%
$45.51 million $2.95 million
Jun 26, 9 AM $0.00248
-0.65%
$45.43 million $2.94 million
Jun 26, 8 AM $0.00249
+0.29%
$45.73 million $2.93 million
Jun 26, 7 AM $0.00249
+0.87%
$45.6 million $2.91 million
Jun 26, 6 AM $0.00246
+0.80%
$45.2 million $2.91 million
Jun 26, 5 AM $0.00244
-0.12%
$44.84 million $2.86 million
Jun 26, 4 AM $0.00244
+0.52%
$44.81 million $2.86 million
Jun 26, 3 AM $0.00243
+0.25%
$44.58 million $2.85 million
Jun 26, 2 AM $0.00242
-1.69%
$44.47 million $2.84 million
Jun 26, 1 AM $0.00247
+0.49%
$45.23 million $2.82 million
Jun 26, 12 AM $0.00245
-0.16%
$45.01 million $2.82 million
Jun 25, 11 PM $0.00246
+0.50%
$45.09 million $2.82 million
Jun 25, 10 PM $0.00245
+0.68%
$44.86 million $2.83 million
Jun 25, 9 PM $0.00243
+1.33%
$44.56 million $2.84 million
Jun 25, 8 PM $0.0024
+0.54%
$43.97 million $2.82 million
Jun 25, 7 PM $0.00238
-0.73%
$43.74 million $2.84 million
Jun 25, 6 PM $0.0024
-4.18%
$44.06 million $2.84 million
Jun 25, 5 PM $0.00251
+0.88%
$45.98 million $2.79 million
Jun 25, 4 PM $0.00248
-0.57%
$45.58 million $2.82 million
Jun 25, 3 PM $0.0025
+0.17%
$45.84 million $2.83 million
Jun 25, 2 PM $0.00249
+0.70%
$45.76 million $2.83 million
Jun 25, 1 PM $0.00248
-1.79%
$45.44 million $2.81 million
Jun 25, 12 PM $0.00252
-0.04%
$46.27 million $2.81 million
Jun 25, 11 AM $0.00252
-0.13%
$46.29 million $2.8 million
Jun 25, 10 AM $0.00253
-0.10%
$46.35 million $2.82 million
Jun 25, 9 AM $0.00253
+0.10%
$46.4 million $2.83 million
Jun 25, 8 AM $0.00253
-0.41%
$46.35 million $2.81 million
Jun 25, 7 AM $0.00254
+0.16%
$46.54 million $2.79 million
Jun 25, 6 AM $0.00253
-0.36%
$46.47 million $2.78 million
Jun 25, 5 AM $0.00254
+0.64%
$46.63 million $2.8 million
Jun 25, 4 AM $0.00253
-0.15%
$46.34 million $2.8 million
Jun 25, 3 AM $0.00253
+0.17%
$46.41 million $2.81 million
Jun 25, 2 AM $0.00253
+0.00%
$46.33 million $2.79 million
Jun 25, 1 AM $0.00253
+0.15%
$46.33 million $2.8 million
Jun 25, 12 AM $0.00252
-0.10%
$46.26 million $2.79 million
Jun 24, 11 PM $0.00252
+0.03%
$46.3 million $2.78 million
Jun 24, 10 PM $0.00252
-0.23%
$46.29 million $2.81 million
Jun 24, 9 PM $0.00253
-0.20%
$46.39 million $2.8 million
Jun 24, 8 PM $0.00253
-0.03%
$46.49 million $2.81 million
Jun 24, 7 PM $0.00253
+0.21%
$46.5 million $2.82 million
Jun 24, 6 PM $0.00253
+2.21%
$46.4 million $2.8 million
Jun 24, 5 PM $0.00247
-0.13%
$45.4 million $2.77 million
Jun 24, 4 PM $0.00248
-1.30%
$45.45 million $2.76 million
Jun 24, 3 PM $0.00251
-1.31%
$46.05 million $2.79 million
Jun 24, 2 PM $0.00254
-0.04%
$46.66 million $2.8 million
Jun 24, 1 PM $0.00254
-0.66%
$46.69 million $2.81 million
Jun 24, 12 PM $0.00256
-0.15%
$47 million $2.81 million