DigiByte Historical Data

DGB Page 42
Download
Date Close Price change Market cap Trading volume
Oct 19, 2020 $ 0.0228
-0.84%
$ 298.07 million $ 5.75 million
Oct 18, 2020 $ 0.023
+0.10%
$ 300.57 million $ 4.08 million
Oct 17, 2020 $ 0.023
-2.19%
$ 300.32 million $ 4.62 million
Oct 16, 2020 $ 0.0235
-2.83%
$ 307.01 million $ 4.39 million
Oct 15, 2020 $ 0.0242
+1.13%
$ 315.94 million $ 5 million
Oct 14, 2020 $ 0.0239
-1.66%
$ 312.37 million $ 4.3 million
Oct 13, 2020 $ 0.0243
-3.72%
$ 317.69 million $ 5.74 million
Oct 12, 2020 $ 0.0252
+0.24%
$ 330.03 million $ 5.22 million
Oct 11, 2020 $ 0.0252
-0.13%
$ 329.42 million $ 3.73 million
Oct 10, 2020 $ 0.0252
+0.88%
$ 329.79 million $ 4.7 million
Oct 9, 2020 $ 0.025
+1.41%
$ 326.85 million $ 5.61 million
Oct 8, 2020 $ 0.0246
+2.11%
$ 322.17 million $ 5.5 million
Oct 7, 2020 $ 0.0241
+0.15%
$ 315.51 million $ 5.78 million
Oct 6, 2020 $ 0.0241
-6.30%
$ 315.08 million $ 6.29 million
Oct 5, 2020 $ 0.0257
-2.82%
$ 336.27 million $ 4.47 million
Oct 4, 2020 $ 0.0264
+2.05%
$ 345.98 million $ 5.41 million
Oct 3, 2020 $ 0.0259
+1.01%
$ 339.02 million $ 4.93 million
Oct 2, 2020 $ 0.0257
-3.36%
$ 335.67 million $ 8.26 million
Oct 1, 2020 $ 0.0265
+0.15%
$ 347.21 million $ 16.61 million
Sep 30, 2020 $ 0.0265
+7.50%
$ 346.72 million $ 12.79 million
Sep 29, 2020 $ 0.0247
-0.41%
$ 322.53 million $ 6.47 million
Sep 28, 2020 $ 0.0248
+2.77%
$ 324 million $ 9.24 million
Sep 27, 2020 $ 0.0241
-1.11%
$ 315.15 million $ 6.41 million
Sep 26, 2020 $ 0.0244
-2.46%
$ 318.9 million $ 8.22 million
Sep 25, 2020 $ 0.025
+0.13%
$ 326.92 million $ 7.42 million
Sep 24, 2020 $ 0.025
+4.40%
$ 326.5 million $ 13.39 million
Sep 23, 2020 $ 0.0239
-14.40%
$ 312.76 million $ 12.51 million
Sep 22, 2020 $ 0.0279
+1.56%
$ 365.35 million $ 12.24 million
Sep 21, 2020 $ 0.0275
-6.64%
$ 359.94 million $ 40.77 million
Sep 20, 2020 $ 0.0295
+9.96%
$ 385.4 million $ 19.54 million
Sep 19, 2020 $ 0.0268
+13.94%
$ 350.51 million $ 14.01 million
Sep 18, 2020 $ 0.0235
-3.58%
$ 307.32 million $ 6.2 million
Sep 17, 2020 $ 0.0244
-5.78%
$ 318.61 million $ 9.58 million
Sep 16, 2020 $ 0.0259
+23.11%
$ 338.3 million $ 22.82 million
Sep 15, 2020 $ 0.021
-3.78%
$ 274.82 million $ 5.85 million
Sep 14, 2020 $ 0.0218
+3.32%
$ 285.55 million $ 5.27 million
Sep 13, 2020 $ 0.0211
-6.64%
$ 276.29 million $ 6.04 million
Sep 12, 2020 $ 0.0226
+0.21%
$ 295.97 million $ 6.25 million
Sep 11, 2020 $ 0.0226
-1.40%
$ 295.26 million $ 4.83 million
Sep 10, 2020 $ 0.0229
+5.82%
$ 299.24 million $ 6.43 million
Sep 9, 2020 $ 0.0216
-0.29%
$ 282.81 million $ 5.4 million
Sep 8, 2020 $ 0.0217
+0.53%
$ 283.58 million $ 6.2 million
Sep 7, 2020 $ 0.0215
-3.27%
$ 281.81 million $ 9.73 million
Sep 6, 2020 $ 0.0223
+4.23%
$ 291.42 million $ 9.51 million
Sep 5, 2020 $ 0.0213
-12.48%
$ 279.17 million $ 11.93 million
Sep 4, 2020 $ 0.0244
+5.14%
$ 319.16 million $ 29.5 million
Sep 3, 2020 $ 0.0232
-7.58%
$ 303.97 million $ 32.48 million
Sep 2, 2020 $ 0.0252
-3.38%
$ 329.03 million $ 16 million
Sep 1, 2020 $ 0.026
-2.98%
$ 340.64 million $ 45.02 million
Aug 31, 2020 $ 0.0268
+0.79%
$ 351.21 million $ 41.37 million