DigiByte Historical Data

DGB Page 41
Download
Date Close Price change Market cap Trading volume
Mar 21, 2021 $0.0709
-1.43%
$927.46 million $49.04 million
Mar 20, 2021 $0.0719
-6.78%
$941.01 million $66.66 million
Mar 19, 2021 $0.0772
+12.27%
$1.01 billion $66.86 million
Mar 18, 2021 $0.0688
-1.21%
$899.43 million $62.64 million
Mar 17, 2021 $0.0696
+4.05%
$910.23 million $97.41 million
Mar 16, 2021 $0.0669
+7.65%
$874.8 million $120.32 million
Mar 15, 2021 $0.0621
+4.96%
$812.44 million $115.94 million
Mar 14, 2021 $0.0593
-5.61%
$775.15 million $55.28 million
Mar 13, 2021 $0.0628
+0.58%
$821.22 million $81.76 million
Mar 12, 2021 $0.0625
-2.59%
$817.29 million $111.51 million
Mar 11, 2021 $0.0641
+13.68%
$838.79 million $126.09 million
Mar 10, 2021 $0.0565
-4.22%
$738.83 million $75.76 million
Mar 9, 2021 $0.0589
+6.17%
$771.04 million $84.05 million
Mar 8, 2021 $0.0555
-0.14%
$726.22 million $50.4 million
Mar 7, 2021 $0.0556
+3.30%
$727.68 million $34.63 million
Mar 6, 2021 $0.0538
-2.14%
$704.34 million $46.74 million
Mar 5, 2021 $0.055
-5.76%
$719.71 million $86.92 million
Mar 4, 2021 $0.0583
-0.64%
$762.73 million $58.44 million
Mar 3, 2021 $0.0587
+2.25%
$768.04 million $36.28 million
Mar 2, 2021 $0.0575
-2.79%
$751.72 million $40.67 million
Mar 1, 2021 $0.0591
+15.58%
$773.16 million $43.6 million
Feb 28, 2021 $0.0512
-5.12%
$670.46 million $38.82 million
Feb 27, 2021 $0.054
+0.05%
$706.53 million $45.63 million
Feb 26, 2021 $0.054
-3.29%
$706.53 million $47.65 million
Feb 25, 2021 $0.0559
-6.12%
$730.69 million $51.81 million
Feb 24, 2021 $0.0595
+5.53%
$778.99 million $69.99 million
Feb 23, 2021 $0.0565
-20.75%
$738.82 million $96.54 million
Feb 22, 2021 $0.0711
-9.21%
$930.78 million $120.83 million
Feb 21, 2021 $0.0783
-2.73%
$1.02 billion $77.99 million
Feb 20, 2021 $0.0805
-3.61%
$1.05 billion $140.96 million
Feb 19, 2021 $0.0836
+10.06%
$1.09 billion $117.93 million
Feb 18, 2021 $0.0759
-5.23%
$993.1 million $82.44 million
Feb 17, 2021 $0.08
+9.94%
$1.05 billion $108.56 million
Feb 16, 2021 $0.0728
-7.70%
$952.43 million $148.69 million
Feb 15, 2021 $0.0785
+30.15%
$1.03 billion $270.21 million
Feb 14, 2021 $0.0603
-6.08%
$789.4 million $71.38 million
Feb 13, 2021 $0.0643
-5.85%
$841.77 million $107.15 million
Feb 12, 2021 $0.0682
+27.03%
$891.76 million $152.39 million
Feb 11, 2021 $0.0537
+8.47%
$702.18 million $81.21 million
Feb 10, 2021 $0.0495
-3.77%
$647.15 million $83.31 million
Feb 9, 2021 $0.0514
-2.56%
$672.26 million $149.39 million
Feb 8, 2021 $0.0528
+49.73%
$691.37 million $177.75 million
Feb 7, 2021 $0.0353
-2.88%
$461.85 million $35.32 million
Feb 6, 2021 $0.0363
-6.71%
$475.48 million $58.04 million
Feb 5, 2021 $0.0389
+25.38%
$509.45 million $77.92 million
Feb 4, 2021 $0.0311
-4.13%
$406.33 million $29.81 million
Feb 3, 2021 $0.0324
+4.07%
$423.8 million $36.81 million
Feb 2, 2021 $0.0311
+7.59%
$407.48 million $36.04 million
Feb 1, 2021 $0.029
+2.46%
$379.71 million $35.68 million
Jan 30, 2021 $0.0287
-2.67%
$375.21 million $64.57 million