DigiByte Historical Data

DGB Page 41
Download
Date Close Price change Market cap Trading volume
Jun 24, 12 PM $0.00256
-0.15%
$47 million $2.81 million
Jun 24, 11 AM $0.00257
-0.18%
$47.07 million $2.81 million
Jun 24, 10 AM $0.00257
-0.27%
$47.15 million $2.8 million
Jun 24, 9 AM $0.00258
-0.33%
$47.28 million $2.81 million
Jun 24, 8 AM $0.00259
+0.03%
$47.44 million $2.83 million
Jun 24, 7 AM $0.00259
-0.27%
$47.42 million $2.86 million
Jun 24, 6 AM $0.00259
-0.55%
$47.55 million $2.86 million
Jun 24, 5 AM $0.00261
+0.38%
$47.81 million $2.88 million
Jun 24, 4 AM $0.0026
+0.09%
$47.63 million $2.91 million
Jun 24, 3 AM $0.00259
-0.01%
$47.59 million $2.93 million
Jun 24, 2 AM $0.00259
+0.18%
$47.59 million $2.96 million
Jun 24, 1 AM $0.00259
+0.29%
$47.51 million $2.97 million
Jun 24, 12 AM $0.00258
+0.24%
$47.37 million $2.99 million
Jun 23, 11 PM $0.00258
-0.06%
$47.26 million $3.01 million
Jun 23, 10 PM $0.00258
+0.10%
$47.28 million $2.98 million
Jun 23, 9 PM $0.00258
-0.41%
$47.24 million $2.98 million
Jun 23, 8 PM $0.00259
+0.43%
$47.43 million $2.97 million
Jun 23, 7 PM $0.00257
+0.52%
$47.23 million $2.96 million
Jun 23, 6 PM $0.00256
-0.46%
$46.99 million $2.97 million
Jun 23, 5 PM $0.00257
+0.00%
$47.21 million $2.97 million
Jun 23, 4 PM $0.00257
+0.02%
$47.2 million $2.95 million
Jun 23, 3 PM $0.00257
-0.57%
$47.19 million $2.91 million
Jun 23, 2 PM $0.00259
-1.12%
$47.47 million $2.9 million
Jun 23, 1 PM $0.00262
+0.43%
$48 million $2.92 million
Jun 23, 12 PM $0.00261
+0.34%
$47.8 million $2.93 million
Jun 23, 11 AM $0.0026
+0.48%
$47.64 million $2.92 million
Jun 23, 10 AM $0.00258
+0.05%
$47.41 million $2.94 million
Jun 23, 9 AM $0.00258
+0.22%
$47.38 million $2.93 million
Jun 23, 8 AM $0.00258
-2.84%
$47.28 million $2.93 million
Jun 23, 7 AM $0.00265
-0.56%
$48.66 million $2.93 million
Jun 23, 6 AM $0.00267
+0.13%
$48.93 million $2.94 million
Jun 23, 5 AM $0.00266
-0.57%
$48.87 million $2.91 million
Jun 23, 4 AM $0.00268
+0.49%
$49.15 million $2.91 million
Jun 23, 3 AM $0.00267
-0.52%
$48.91 million $2.88 million
Jun 23, 2 AM $0.00268
+0.99%
$49.17 million $2.9 million
Jun 23, 1 AM $0.00265
-0.01%
$48.69 million $2.87 million
Jun 23, 12 AM $0.00265
+0.19%
$48.69 million $2.86 million
Jun 22, 11 PM $0.00265
+0.06%
$48.6 million $2.86 million
Jun 22, 10 PM $0.00265
-0.49%
$48.57 million $2.86 million
Jun 22, 9 PM $0.00266
+0.12%
$48.81 million $2.89 million
Jun 22, 8 PM $0.00266
+0.05%
$48.75 million $2.93 million
Jun 22, 7 PM $0.00266
-0.64%
$48.72 million $2.93 million
Jun 22, 6 PM $0.00267
-0.24%
$49.03 million $2.92 million
Jun 22, 5 PM $0.00268
-0.05%
$49.15 million $2.92 million
Jun 22, 4 PM $0.00268
-0.32%
$49.17 million $2.9 million
Jun 22, 3 PM $0.00269
-0.94%
$49.33 million $2.89 million
Jun 22, 2 PM $0.00271
+1.83%
$49.8 million $2.92 million
Jun 22, 1 PM $0.00267
+0.08%
$48.91 million $2.91 million
Jun 22, 12 PM $0.00266
+0.17%
$48.87 million $2.9 million
Jun 22, 11 AM $0.00266
+0.46%
$48.78 million $2.9 million