DigiByte Historical Data

DGB Page 41
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 PM $ 0.00407
+0.24%
$ 74.05 million $ 1.59 million
Mar 15, 2 PM $ 0.00406
-0.16%
$ 73.88 million $ 1.59 million
Mar 15, 1 PM $ 0.00407
+0.20%
$ 73.99 million $ 1.58 million
Mar 15, 12 PM $ 0.00406
+0.19%
$ 73.84 million $ 1.57 million
Mar 15, 11 AM $ 0.00405
+0.03%
$ 73.7 million $ 1.56 million
Mar 15, 10 AM $ 0.00405
+0.17%
$ 73.68 million $ 1.55 million
Mar 15, 9 AM $ 0.00404
-0.11%
$ 73.55 million $ 1.56 million
Mar 15, 8 AM $ 0.00405
+0.04%
$ 73.63 million $ 1.56 million
Mar 15, 7 AM $ 0.00405
+0.34%
$ 73.6 million $ 1.56 million
Mar 15, 6 AM $ 0.00403
-0.16%
$ 73.35 million $ 1.55 million
Mar 15, 5 AM $ 0.00404
+0.04%
$ 73.47 million $ 1.55 million
Mar 15, 4 AM $ 0.00404
+0.23%
$ 73.44 million $ 1.56 million
Mar 15, 3 AM $ 0.00403
-0.29%
$ 73.28 million $ 1.56 million
Mar 15, 2 AM $ 0.00404
+0.12%
$ 73.49 million $ 1.55 million
Mar 15, 1 AM $ 0.00403
+0.32%
$ 73.4 million $ 1.55 million
Mar 15, 12 AM $ 0.00402
-0.32%
$ 73.16 million $ 1.55 million
Mar 14, 11 PM $ 0.00403
+0.29%
$ 73.39 million $ 1.55 million
Mar 14, 10 PM $ 0.00402
-0.25%
$ 73.18 million $ 1.56 million
Mar 14, 9 PM $ 0.00403
-0.11%
$ 73.36 million $ 1.54 million
Mar 14, 8 PM $ 0.00404
+0.19%
$ 73.44 million $ 1.52 million
Mar 14, 7 PM $ 0.00403
-0.19%
$ 73.3 million $ 1.54 million
Mar 14, 6 PM $ 0.00404
+0.24%
$ 73.44 million $ 1.51 million
Mar 14, 5 PM $ 0.00403
-0.18%
$ 73.27 million $ 1.52 million
Mar 14, 4 PM $ 0.00404
+0.17%
$ 73.4 million $ 1.52 million
Mar 14, 3 PM $ 0.00403
+0.22%
$ 73.28 million $ 1.54 million
Mar 14, 2 PM $ 0.00402
-0.03%
$ 73.11 million $ 1.55 million
Mar 14, 1 PM $ 0.00402
+0.02%
$ 73.14 million $ 1.6 million
Mar 14, 12 PM $ 0.00402
+0.28%
$ 73.12 million $ 1.63 million
Mar 14, 11 AM $ 0.00401
-0.44%
$ 72.91 million $ 1.63 million
Mar 14, 10 AM $ 0.00403
+0.35%
$ 73.24 million $ 1.65 million
Mar 14, 9 AM $ 0.00401
-0.14%
$ 72.98 million $ 1.66 million
Mar 14, 8 AM $ 0.00402
-0.21%
$ 73.08 million $ 1.68 million
Mar 14, 7 AM $ 0.00403
+0.17%
$ 73.23 million $ 1.68 million
Mar 14, 6 AM $ 0.00402
+0.06%
$ 73.1 million $ 1.7 million
Mar 14, 5 AM $ 0.00402
-0.07%
$ 73.06 million $ 1.74 million
Mar 14, 4 AM $ 0.00402
-0.25%
$ 73.11 million $ 1.74 million
Mar 14, 3 AM $ 0.00403
-0.19%
$ 73.29 million $ 1.73 million
Mar 14, 2 AM $ 0.00404
+0.03%
$ 73.43 million $ 1.74 million
Mar 14, 1 AM $ 0.00404
+0.41%
$ 73.41 million $ 1.74 million
Mar 14, 12 AM $ 0.00402
-0.67%
$ 73.11 million $ 1.74 million
Mar 13, 11 PM $ 0.00405
+0.00%
$ 73.61 million $ 1.74 million
Mar 13, 10 PM $ 0.00405
-0.06%
$ 73.61 million $ 1.76 million
Mar 13, 9 PM $ 0.00405
-0.21%
$ 73.65 million $ 1.76 million
Mar 13, 8 PM $ 0.00406
+0.26%
$ 73.81 million $ 1.76 million
Mar 13, 7 PM $ 0.00405
-0.18%
$ 73.62 million $ 1.74 million
Mar 13, 6 PM $ 0.00405
+0.32%
$ 73.75 million $ 1.74 million
Mar 13, 5 PM $ 0.00404
-0.58%
$ 73.52 million $ 1.75 million
Mar 13, 4 PM $ 0.00407
+0.33%
$ 73.95 million $ 1.75 million
Mar 13, 3 PM $ 0.00405
-0.17%
$ 73.7 million $ 1.74 million
Mar 13, 2 PM $ 0.00406
-0.19%
$ 73.82 million $ 1.73 million