DigiByte Historical Data

DGB Page 43
Download
Date Close Price change Market cap Trading volume
Nov 9, 2020 $ 0.0208
-1.28%
$ 272.39 million $ 4.75 million
Nov 8, 2020 $ 0.0211
+4.34%
$ 275.92 million $ 5.88 million
Nov 7, 2020 $ 0.0202
-5.51%
$ 264.49 million $ 8.43 million
Nov 6, 2020 $ 0.0214
+8.29%
$ 279.77 million $ 8.19 million
Nov 5, 2020 $ 0.0198
+2.03%
$ 258.39 million $ 7.01 million
Nov 4, 2020 $ 0.0194
+3.36%
$ 253.42 million $ 5.06 million
Nov 3, 2020 $ 0.0187
-6.50%
$ 245.04 million $ 6.89 million
Nov 2, 2020 $ 0.02
-1.75%
$ 262.13 million $ 4.05 million
Nov 1, 2020 $ 0.0204
+3.60%
$ 266.92 million $ 3.96 million
Oct 31, 2020 $ 0.0197
-0.53%
$ 257.78 million $ 4.23 million
Oct 30, 2020 $ 0.0198
-1.49%
$ 259.12 million $ 4.14 million
Oct 29, 2020 $ 0.0201
-6.09%
$ 262.98 million $ 11.6 million
Oct 28, 2020 $ 0.0214
+10.00%
$ 279.89 million $ 11.9 million
Oct 27, 2020 $ 0.0195
-4.70%
$ 254.6 million $ 10.43 million
Oct 26, 2020 $ 0.0205
-3.88%
$ 267.63 million $ 5.46 million
Oct 25, 2020 $ 0.0213
-1.18%
$ 278.53 million $ 6.4 million
Oct 24, 2020 $ 0.0215
-1.58%
$ 281.87 million $ 6.7 million
Oct 23, 2020 $ 0.0219
-5.37%
$ 286.3 million $ 4.99 million
Oct 22, 2020 $ 0.0231
+8.22%
$ 302.58 million $ 8.18 million
Oct 21, 2020 $ 0.0214
-0.53%
$ 279.75 million $ 9.16 million
Oct 20, 2020 $ 0.0215
-5.63%
$ 281.25 million $ 9.23 million
Oct 19, 2020 $ 0.0228
-0.84%
$ 298.07 million $ 5.75 million
Oct 18, 2020 $ 0.023
+0.10%
$ 300.57 million $ 4.08 million
Oct 17, 2020 $ 0.023
-2.19%
$ 300.32 million $ 4.62 million
Oct 16, 2020 $ 0.0235
-2.83%
$ 307.01 million $ 4.39 million
Oct 15, 2020 $ 0.0242
+1.13%
$ 315.94 million $ 5 million
Oct 14, 2020 $ 0.0239
-1.66%
$ 312.37 million $ 4.3 million
Oct 13, 2020 $ 0.0243
-3.72%
$ 317.69 million $ 5.74 million
Oct 12, 2020 $ 0.0252
+0.24%
$ 330.03 million $ 5.22 million
Oct 11, 2020 $ 0.0252
-0.13%
$ 329.42 million $ 3.73 million
Oct 10, 2020 $ 0.0252
+0.88%
$ 329.79 million $ 4.7 million
Oct 9, 2020 $ 0.025
+1.41%
$ 326.85 million $ 5.61 million
Oct 8, 2020 $ 0.0246
+2.11%
$ 322.17 million $ 5.5 million
Oct 7, 2020 $ 0.0241
+0.15%
$ 315.51 million $ 5.78 million
Oct 6, 2020 $ 0.0241
-6.30%
$ 315.08 million $ 6.29 million
Oct 5, 2020 $ 0.0257
-2.82%
$ 336.27 million $ 4.47 million
Oct 4, 2020 $ 0.0264
+2.05%
$ 345.98 million $ 5.41 million
Oct 3, 2020 $ 0.0259
+1.01%
$ 339.02 million $ 4.93 million
Oct 2, 2020 $ 0.0257
-3.36%
$ 335.67 million $ 8.26 million
Oct 1, 2020 $ 0.0265
+0.15%
$ 347.21 million $ 16.61 million
Sep 30, 2020 $ 0.0265
+7.50%
$ 346.72 million $ 12.79 million
Sep 29, 2020 $ 0.0247
-0.41%
$ 322.53 million $ 6.47 million
Sep 28, 2020 $ 0.0248
+2.77%
$ 324 million $ 9.24 million
Sep 27, 2020 $ 0.0241
-1.11%
$ 315.15 million $ 6.41 million
Sep 26, 2020 $ 0.0244
-2.46%
$ 318.9 million $ 8.22 million
Sep 25, 2020 $ 0.025
+0.13%
$ 326.92 million $ 7.42 million
Sep 24, 2020 $ 0.025
+4.40%
$ 326.5 million $ 13.39 million
Sep 23, 2020 $ 0.0239
-14.40%
$ 312.76 million $ 12.51 million
Sep 22, 2020 $ 0.0279
+1.56%
$ 365.35 million $ 12.24 million
Sep 21, 2020 $ 0.0275
-6.64%
$ 359.94 million $ 40.77 million