DigiByte Historical Data

DGB Page 42
Download
Date Close Price change Market cap Trading volume
Jan 29, 2021 $0.0295
+12.92%
$385.28 million $137.17 million
Jan 28, 2021 $0.0261
+16.10%
$340.98 million $45.58 million
Jan 27, 2021 $0.0224
-7.97%
$293.41 million $13.01 million
Jan 26, 2021 $0.0243
-1.92%
$318.41 million $14.43 million
Jan 24, 2021 $0.0255
+2.37%
$333.13 million $14.39 million
Jan 23, 2021 $0.0249
+2.65%
$325.77 million $10.86 million
Jan 22, 2021 $0.0243
+2.43%
$317.29 million $21.5 million
Jan 21, 2021 $0.0238
-11.14%
$310.81 million $19.86 million
Jan 20, 2021 $0.0268
-0.64%
$350.06 million $12.44 million
Jan 19, 2021 $0.0269
-1.68%
$352.48 million $20.63 million
Jan 18, 2021 $0.0274
+4.01%
$358.32 million $17.51 million
Jan 17, 2021 $0.0263
-3.39%
$344.49 million $12.79 million
Jan 16, 2021 $0.0273
+0.22%
$356.99 million $17.52 million
Jan 15, 2021 $0.0272
-1.14%
$355.77 million $18.9 million
Jan 14, 2021 $0.0275
-0.75%
$359.57 million $13.81 million
Jan 13, 2021 $0.0277
+9.68%
$362.29 million $15.43 million
Jan 12, 2021 $0.0252
-3.11%
$329.8 million $19.38 million
Jan 11, 2021 $0.026
-13.58%
$340.51 million $33.68 million
Jan 10, 2021 $0.0301
-3.91%
$394.12 million $27.22 million
Jan 9, 2021 $0.0314
+2.22%
$410.27 million $33.96 million
Jan 8, 2021 $0.0307
-2.97%
$401.87 million $30.72 million
Jan 7, 2021 $0.0317
+6.50%
$414.26 million $44.27 million
Jan 6, 2021 $0.0298
+6.10%
$389.2 million $34.63 million
Jan 5, 2021 $0.028
-0.78%
$366.75 million $29.63 million
Jan 4, 2021 $0.0311
-3.93%
$406.99 million $62.18 million
Jan 3, 2021 $0.0323
+14.88%
$423.01 million $63.71 million
Jan 2, 2021 $0.028
+5.44%
$366.86 million $34.07 million
Jan 1, 2021 $0.0267
+6.44%
$348.73 million $17.77 million
Dec 31, 2020 $0.0251
-0.81%
$327.73 million $16.22 million
Dec 30, 2020 $0.0252
-6.58%
$330.26 million $21.36 million
Dec 29, 2020 $0.0251
+0.66%
$328 million $19.54 million
Dec 28, 2020 $0.0254
-6.66%
$332.2 million $25.13 million
Dec 27, 2020 $0.027
+5.56%
$352.94 million $77.9 million
Dec 26, 2020 $0.0262
+30.56%
$342.17 million $67.27 million
Dec 25, 2020 $0.0199
-0.33%
$259.74 million $8.54 million
Dec 24, 2020 $0.0201
+8.54%
$262.67 million $8.76 million
Dec 23, 2020 $0.0187
-14.91%
$245.08 million $15.75 million
Dec 22, 2020 $0.0219
+3.50%
$286.53 million $8.6 million
Dec 21, 2020 $0.0213
-4.60%
$279.08 million $14.96 million
Dec 20, 2020 $0.0221
-1.71%
$289.68 million $7.75 million
Dec 19, 2020 $0.0231
+6.22%
$301.88 million $9.29 million
Dec 18, 2020 $0.0213
-0.86%
$278.65 million $6.96 million
Dec 17, 2020 $0.0216
-1.09%
$282.11 million $8.18 million
Dec 16, 2020 $0.0216
+9.46%
$283.02 million $12.6 million
Dec 15, 2020 $0.0201
+0.25%
$263.52 million $5.47 million
Dec 14, 2020 $0.0198
+0.10%
$258.76 million $5.4 million
Dec 13, 2020 $0.0202
-0.53%
$264.5 million $4.92 million
Dec 12, 2020 $0.0199
+1.33%
$260.28 million $5.05 million
Dec 11, 2020 $0.0194
-1.12%
$253.52 million $6.27 million
Dec 10, 2020 $0.0197
-2.28%
$257.62 million $4.83 million