DigiByte Historical Data

DGB Page 42
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 PM $ 0.00406
-0.19%
$ 73.82 million $ 1.73 million
Mar 13, 1 PM $ 0.00407
+0.17%
$ 73.96 million $ 1.69 million
Mar 13, 12 PM $ 0.00406
+0.23%
$ 73.84 million $ 1.66 million
Mar 13, 11 AM $ 0.00405
-0.43%
$ 73.68 million $ 1.64 million
Mar 13, 10 AM $ 0.00407
+0.03%
$ 74 million $ 1.62 million
Mar 13, 9 AM $ 0.00407
+0.20%
$ 73.98 million $ 1.61 million
Mar 13, 8 AM $ 0.00406
-0.11%
$ 73.83 million $ 1.59 million
Mar 13, 7 AM $ 0.00406
-0.04%
$ 73.91 million $ 1.6 million
Mar 13, 6 AM $ 0.00406
+0.43%
$ 73.93 million $ 1.58 million
Mar 13, 5 AM $ 0.00405
-0.23%
$ 73.62 million $ 1.54 million
Mar 13, 4 AM $ 0.00406
+0.01%
$ 73.79 million $ 1.55 million
Mar 13, 3 AM $ 0.00406
+0.18%
$ 73.78 million $ 1.56 million
Mar 13, 2 AM $ 0.00405
-0.24%
$ 73.65 million $ 1.55 million
Mar 13, 1 AM $ 0.00406
+0.05%
$ 73.83 million $ 1.56 million
Mar 13, 12 AM $ 0.00406
+0.17%
$ 73.79 million $ 1.57 million
Mar 12, 11 PM $ 0.00405
-0.21%
$ 73.67 million $ 1.57 million
Mar 12, 10 PM $ 0.00406
-0.19%
$ 73.82 million $ 1.54 million
Mar 12, 9 PM $ 0.00407
+0.24%
$ 73.96 million $ 1.54 million
Mar 12, 8 PM $ 0.00406
-0.07%
$ 73.78 million $ 1.54 million
Mar 12, 7 PM $ 0.00406
+0.02%
$ 73.83 million $ 1.54 million
Mar 12, 6 PM $ 0.00406
-0.22%
$ 73.81 million $ 1.54 million
Mar 12, 5 PM $ 0.00407
-0.18%
$ 73.97 million $ 1.53 million
Mar 12, 4 PM $ 0.00407
+0.36%
$ 74.11 million $ 1.53 million
Mar 12, 3 PM $ 0.00406
+0.22%
$ 73.84 million $ 1.54 million
Mar 12, 2 PM $ 0.00405
-0.15%
$ 73.68 million $ 1.55 million
Mar 12, 1 PM $ 0.00406
-0.52%
$ 73.79 million $ 1.55 million
Mar 12, 12 PM $ 0.00408
+0.06%
$ 74.18 million $ 1.59 million
Mar 12, 11 AM $ 0.00408
-0.22%
$ 74.13 million $ 1.59 million
Mar 12, 10 AM $ 0.00408
+0.60%
$ 74.29 million $ 1.6 million
Mar 12, 9 AM $ 0.00406
-0.18%
$ 73.84 million $ 1.59 million
Mar 12, 8 AM $ 0.00407
+0.25%
$ 73.98 million $ 1.6 million
Mar 12, 7 AM $ 0.00406
-0.11%
$ 73.8 million $ 1.59 million
Mar 12, 6 AM $ 0.00406
+0.14%
$ 73.88 million $ 1.59 million
Mar 12, 5 AM $ 0.00406
-0.02%
$ 73.77 million $ 1.59 million
Mar 12, 4 AM $ 0.00406
+0.22%
$ 73.79 million $ 1.58 million
Mar 12, 3 AM $ 0.00405
-0.01%
$ 73.63 million $ 1.58 million
Mar 12, 2 AM $ 0.00405
-0.07%
$ 73.63 million $ 1.57 million
Mar 12, 1 AM $ 0.00405
-0.08%
$ 73.69 million $ 1.57 million
Mar 12, 12 AM $ 0.00405
+0.01%
$ 73.74 million $ 1.56 million
Mar 11, 11 PM $ 0.00405
-0.02%
$ 73.73 million $ 1.57 million
Mar 11, 10 PM $ 0.00405
-0.34%
$ 73.74 million $ 1.58 million
Mar 11, 9 PM $ 0.00407
+0.11%
$ 74 million $ 1.65 million
Mar 11, 8 PM $ 0.00406
-0.04%
$ 73.91 million $ 1.66 million
Mar 11, 7 PM $ 0.00407
+0.28%
$ 73.94 million $ 1.67 million
Mar 11, 6 PM $ 0.00405
-0.03%
$ 73.73 million $ 1.67 million
Mar 11, 5 PM $ 0.00406
+0.02%
$ 73.75 million $ 1.68 million
Mar 11, 4 PM $ 0.00405
+0.01%
$ 73.74 million $ 1.69 million
Mar 11, 3 PM $ 0.00405
-0.30%
$ 73.73 million $ 1.7 million
Mar 11, 2 PM $ 0.00407
+0.06%
$ 73.95 million $ 1.73 million
Mar 11, 1 PM $ 0.00406
-0.23%
$ 73.91 million $ 1.75 million