DigiByte Historical Data

DGB Page 42
Download
Date Close Price change Market cap Trading volume
Jun 22, 11 AM $0.00266
+0.46%
$48.78 million $2.9 million
Jun 22, 10 AM $0.00265
-0.25%
$48.56 million $2.89 million
Jun 22, 9 AM $0.00265
-0.41%
$48.68 million $2.9 million
Jun 22, 8 AM $0.00266
-0.52%
$48.87 million $2.89 million
Jun 22, 7 AM $0.00268
+0.15%
$49.15 million $2.9 million
Jun 22, 6 AM $0.00268
+0.74%
$49.07 million $2.9 million
Jun 22, 5 AM $0.00266
-0.05%
$48.71 million $2.89 million
Jun 22, 4 AM $0.00266
+0.16%
$48.73 million $2.88 million
Jun 22, 3 AM $0.00265
-0.65%
$48.66 million $2.89 million
Jun 22, 2 AM $0.00267
-0.35%
$48.98 million $2.87 million
Jun 22, 1 AM $0.00268
+1.01%
$49.15 million $2.87 million
Jun 22, 12 AM $0.00265
-0.99%
$48.66 million $2.88 million
Jun 21, 11 PM $0.00268
-1.76%
$49.14 million $2.88 million
Jun 21, 10 PM $0.00273
-0.80%
$50.02 million $2.86 million
Jun 21, 9 PM $0.00275
+1.66%
$50.43 million $2.83 million
Jun 21, 8 PM $0.0027
-0.42%
$49.6 million $2.8 million
Jun 21, 7 PM $0.00272
-0.33%
$49.81 million $2.8 million
Jun 21, 6 PM $0.00272
+0.87%
$49.98 million $2.78 million
Jun 21, 5 PM $0.0027
-0.60%
$49.55 million $2.81 million
Jun 21, 4 PM $0.00272
+0.21%
$49.85 million $2.82 million
Jun 21, 3 PM $0.00271
-0.21%
$49.75 million $2.81 million
Jun 21, 2 PM $0.00272
-1.51%
$49.85 million $2.78 million
Jun 21, 1 PM $0.00276
+1.15%
$50.61 million $2.78 million
Jun 21, 12 PM $0.00273
+0.54%
$50.04 million $2.79 million
Jun 21, 11 AM $0.00271
-0.29%
$49.77 million $2.8 million
Jun 21, 10 AM $0.00272
+0.94%
$49.91 million $2.79 million
Jun 21, 9 AM $0.0027
-0.03%
$49.45 million $2.79 million
Jun 21, 8 AM $0.0027
-0.20%
$49.46 million $2.78 million
Jun 21, 7 AM $0.0027
+0.28%
$49.44 million $2.79 million
Jun 21, 6 AM $0.00269
+0.31%
$49.3 million $2.79 million
Jun 21, 5 AM $0.00268
-0.07%
$49.15 million $2.79 million
Jun 21, 4 AM $0.00268
-0.07%
$49.18 million $2.8 million
Jun 21, 3 AM $0.00268
-0.50%
$49.22 million $2.8 million
Jun 21, 2 AM $0.0027
+0.20%
$49.46 million $2.82 million
Jun 21, 1 AM $0.00269
-0.20%
$49.36 million $2.82 million
Jun 21, 12 AM $0.0027
+0.18%
$49.46 million $2.81 million
Jun 20, 11 PM $0.00269
-0.24%
$49.37 million $2.81 million
Jun 20, 10 PM $0.0027
-0.63%
$49.49 million $2.83 million
Jun 20, 9 PM $0.00272
+0.35%
$49.8 million $2.86 million
Jun 20, 8 PM $0.00271
+0.54%
$49.63 million $2.87 million
Jun 20, 7 PM $0.00269
+1.56%
$49.36 million $2.88 million
Jun 20, 6 PM $0.00265
+1.30%
$48.61 million $2.91 million
Jun 20, 5 PM $0.00262
-0.20%
$47.98 million $2.91 million
Jun 20, 4 PM $0.00262
-0.01%
$48.08 million $2.94 million
Jun 20, 3 PM $0.00262
+0.16%
$48.08 million $2.96 million
Jun 20, 2 PM $0.00262
-0.39%
$48 million $2.95 million
Jun 20, 1 PM $0.00263
-0.06%
$48.19 million $2.95 million
Jun 20, 12 PM $0.00263
+0.27%
$48.22 million $2.95 million
Jun 20, 11 AM $0.00262
+0.32%
$48.09 million $2.92 million
Jun 20, 10 AM $0.00261
-0.30%
$47.94 million $2.94 million