DigiByte Historical Data

DGB Page 44
Download
Date Close Price change Market cap Trading volume
Sep 20, 2020 $ 0.0295
+9.96%
$ 385.4 million $ 19.54 million
Sep 19, 2020 $ 0.0268
+13.94%
$ 350.51 million $ 14.01 million
Sep 18, 2020 $ 0.0235
-3.58%
$ 307.32 million $ 6.2 million
Sep 17, 2020 $ 0.0244
-5.78%
$ 318.61 million $ 9.58 million
Sep 16, 2020 $ 0.0259
+23.11%
$ 338.3 million $ 22.82 million
Sep 15, 2020 $ 0.021
-3.78%
$ 274.82 million $ 5.85 million
Sep 14, 2020 $ 0.0218
+3.32%
$ 285.55 million $ 5.27 million
Sep 13, 2020 $ 0.0211
-6.64%
$ 276.29 million $ 6.04 million
Sep 12, 2020 $ 0.0226
+0.21%
$ 295.97 million $ 6.25 million
Sep 11, 2020 $ 0.0226
-1.40%
$ 295.26 million $ 4.83 million
Sep 10, 2020 $ 0.0229
+5.82%
$ 299.24 million $ 6.43 million
Sep 9, 2020 $ 0.0216
-0.29%
$ 282.81 million $ 5.4 million
Sep 8, 2020 $ 0.0217
+0.53%
$ 283.58 million $ 6.2 million
Sep 7, 2020 $ 0.0215
-3.27%
$ 281.81 million $ 9.73 million
Sep 6, 2020 $ 0.0223
+4.23%
$ 291.42 million $ 9.51 million
Sep 5, 2020 $ 0.0213
-12.48%
$ 279.17 million $ 11.93 million
Sep 4, 2020 $ 0.0244
+5.14%
$ 319.16 million $ 29.5 million
Sep 3, 2020 $ 0.0232
-7.58%
$ 303.97 million $ 32.48 million
Sep 2, 2020 $ 0.0252
-3.38%
$ 329.03 million $ 16 million
Sep 1, 2020 $ 0.026
-2.98%
$ 340.64 million $ 45.02 million
Aug 31, 2020 $ 0.0268
+0.79%
$ 351.21 million $ 41.37 million
Aug 30, 2020 $ 0.0266
-2.88%
$ 348.27 million $ 38.16 million
Aug 29, 2020 $ 0.0274
+0.21%
$ 358.73 million $ 35.82 million
Aug 28, 2020 $ 0.0274
+1.41%
$ 357.91 million $ 32.28 million
Aug 27, 2020 $ 0.027
-5.51%
$ 352.98 million $ 45.64 million
Aug 26, 2020 $ 0.0286
-2.76%
$ 373.59 million $ 41.52 million
Aug 25, 2020 $ 0.0294
-4.62%
$ 384.35 million $ 35.25 million
Aug 24, 2020 $ 0.0308
+7.20%
$ 403.05 million $ 11.85 million
Aug 23, 2020 $ 0.0287
-4.46%
$ 376.11 million $ 9.71 million
Aug 22, 2020 $ 0.0301
+1.16%
$ 393.53 million $ 10.98 million
Aug 21, 2020 $ 0.0297
-7.32%
$ 389.11 million $ 13.08 million
Aug 20, 2020 $ 0.0321
+2.21%
$ 419.88 million $ 11.3 million
Aug 19, 2020 $ 0.0314
-5.62%
$ 410.71 million $ 13.36 million
Aug 18, 2020 $ 0.0333
-3.36%
$ 435.23 million $ 13.55 million
Aug 17, 2020 $ 0.0344
-6.29%
$ 450.5 million $ 19.85 million
Aug 16, 2020 $ 0.0367
+3.60%
$ 480.55 million $ 19.25 million
Aug 15, 2020 $ 0.0355
+2.84%
$ 463.92 million $ 32.57 million
Aug 14, 2020 $ 0.0345
+10.14%
$ 450.99 million $ 20.86 million
Aug 13, 2020 $ 0.0313
-2.04%
$ 409.43 million $ 17.56 million
Aug 12, 2020 $ 0.0319
+5.29%
$ 417.97 million $ 28.24 million
Aug 11, 2020 $ 0.0303
-5.32%
$ 396.8 million $ 30.53 million
Aug 10, 2020 $ 0.032
+9.60%
$ 418.98 million $ 30.85 million
Aug 9, 2020 $ 0.0293
+1.59%
$ 383.64 million $ 22.42 million
Aug 8, 2020 $ 0.0288
+5.22%
$ 377.01 million $ 16 million
Aug 7, 2020 $ 0.0274
-0.33%
$ 358.34 million $ 17.71 million
Aug 6, 2020 $ 0.0275
+5.00%
$ 359.5 million $ 16.54 million
Aug 5, 2020 $ 0.0262
+0.48%
$ 342.37 million $ 13.87 million
Aug 4, 2020 $ 0.026
-1.10%
$ 340.68 million $ 14.6 million
Aug 3, 2020 $ 0.0263
+4.63%
$ 344.68 million $ 18.1 million
Aug 2, 2020 $ 0.0252
-7.11%
$ 329.3 million $ 19.47 million