DigiByte Historical Data

DGB Page 44
Download
Date Close Price change Market cap Trading volume
Jul 11, 2020 $ 0.0211
-0.64%
$ 276.69 million $ 8.29 million
Jul 10, 2020 $ 0.0213
-0.17%
$ 278.45 million $ 9.02 million
Jul 9, 2020 $ 0.0213
-5.21%
$ 278.85 million $ 15.3 million
Jul 8, 2020 $ 0.0225
+2.21%
$ 294.18 million $ 16.83 million
Jul 7, 2020 $ 0.022
+4.36%
$ 288.08 million $ 20.25 million
Jul 6, 2020 $ 0.0211
+7.17%
$ 276 million $ 11.88 million
Jul 5, 2020 $ 0.0197
-2.82%
$ 257.54 million $ 9 million
Jul 4, 2020 $ 0.0203
-0.15%
$ 264.94 million $ 8.69 million
Jul 3, 2020 $ 0.0203
+0.54%
$ 265.33 million $ 7.25 million
Jul 2, 2020 $ 0.0202
-0.62%
$ 263.94 million $ 7.64 million
Jul 1, 2020 $ 0.0203
-2.63%
$ 265.54 million $ 10.08 million
Jun 30, 2020 $ 0.0209
-1.34%
$ 272.88 million $ 13.52 million
Jun 29, 2020 $ 0.0211
+6.37%
$ 276.63 million $ 19.37 million
Jun 28, 2020 $ 0.0199
+9.87%
$ 259.86 million $ 15.21 million
Jun 27, 2020 $ 0.0181
-3.06%
$ 236.5 million $ 11.52 million
Jun 26, 2020 $ 0.0186
-3.15%
$ 243.95 million $ 12.87 million
Jun 25, 2020 $ 0.0193
+1.88%
$ 251.85 million $ 17.14 million
Jun 24, 2020 $ 0.0189
-6.92%
$ 247.41 million $ 19.63 million
Jun 23, 2020 $ 0.0203
-3.38%
$ 265.75 million $ 29 million
Jun 22, 2020 $ 0.021
+21.96%
$ 275.06 million $ 53.89 million
Jun 21, 2020 $ 0.0172
+0.00%
$ 225.47 million $ 9.32 million
Jun 20, 2020 $ 0.0172
+3.10%
$ 225.45 million $ 11.51 million
Jun 19, 2020 $ 0.0167
-3.27%
$ 218.8 million $ 17.78 million
Jun 18, 2020 $ 0.0173
-7.59%
$ 226.29 million $ 19.64 million
Jun 17, 2020 $ 0.0187
-9.73%
$ 244.83 million $ 15.08 million
Jun 16, 2020 $ 0.0207
-6.01%
$ 271.23 million $ 15.61 million
Jun 15, 2020 $ 0.0221
+2.44%
$ 288.59 million $ 16.44 million
Jun 14, 2020 $ 0.0215
-1.05%
$ 281.75 million $ 12.65 million
Jun 13, 2020 $ 0.0218
-9.94%
$ 284.73 million $ 21.67 million
Jun 12, 2020 $ 0.0242
+19.01%
$ 316.05 million $ 28.13 million
Jun 11, 2020 $ 0.0203
+3.26%
$ 265.62 million $ 23.77 million
Jun 10, 2020 $ 0.0197
+16.55%
$ 257.26 million $ 14.45 million
Jun 9, 2020 $ 0.0169
-3.67%
$ 220.92 million $ 8.62 million
Jun 8, 2020 $ 0.0175
-0.06%
$ 229.34 million $ 6.85 million
Jun 7, 2020 $ 0.0175
-1.01%
$ 229.44 million $ 9.72 million
Jun 6, 2020 $ 0.0177
-0.76%
$ 231.81 million $ 8.56 million
Jun 5, 2020 $ 0.0179
-2.12%
$ 233.62 million $ 7.1 million
Jun 4, 2020 $ 0.0182
+0.51%
$ 238.72 million $ 9.26 million
Jun 3, 2020 $ 0.0182
-1.02%
$ 237.54 million $ 10.25 million
Jun 2, 2020 $ 0.0183
-1.00%
$ 239.98 million $ 16.29 million
Jun 1, 2020 $ 0.0185
+7.97%
$ 242.62 million $ 15.51 million
May 31, 2020 $ 0.0172
-3.08%
$ 224.73 million $ 10.59 million
May 30, 2020 $ 0.0177
+3.16%
$ 231.82 million $ 14.02 million
May 29, 2020 $ 0.0172
-8.62%
$ 224.84 million $ 11.83 million
May 28, 2020 $ 0.0188
+2.90%
$ 245.93 million $ 13.88 million
May 27, 2020 $ 0.0183
-2.09%
$ 238.95 million $ 12.29 million
May 26, 2020 $ 0.0186
-3.01%
$ 243.96 million $ 14.8 million
May 25, 2020 $ 0.0192
+5.48%
$ 251.55 million $ 14.64 million
May 24, 2020 $ 0.0182
-1.10%
$ 238.55 million $ 21.32 million
May 23, 2020 $ 0.0184
-0.95%
$ 241.19 million $ 16.66 million