DigiByte Historical Data

DGB Page 43
Download
Date Close Price change Market cap Trading volume
Dec 9, 2020 $0.0203
+3.53%
$265.48 million $7.52 million
Dec 8, 2020 $0.0197
-7.39%
$257.31 million $8.27 million
Dec 7, 2020 $0.0213
-0.49%
$278.74 million $7.22 million
Dec 6, 2020 $0.0216
-2.56%
$283.15 million $6.7 million
Dec 5, 2020 $0.0221
+2.55%
$289.5 million $4.86 million
Dec 4, 2020 $0.0214
-9.58%
$280.13 million $7.85 million
Dec 3, 2020 $0.0231
-1.77%
$301.83 million $8.7 million
Dec 2, 2020 $0.0235
+2.07%
$307.68 million $7.41 million
Dec 1, 2020 $0.0228
-3.37%
$297.65 million $12.03 million
Nov 30, 2020 $0.0242
+1.70%
$316.9 million $10.96 million
Nov 29, 2020 $0.0238
+4.47%
$311.53 million $9.31 million
Nov 28, 2020 $0.0228
+4.69%
$298.17 million $9.25 million
Nov 27, 2020 $0.0218
-4.81%
$284.63 million $8.35 million
Nov 26, 2020 $0.0228
-13.24%
$298.86 million $19.88 million
Nov 25, 2020 $0.0263
+2.33%
$344.46 million $30.83 million
Nov 24, 2020 $0.0257
+8.67%
$336.52 million $25.17 million
Nov 23, 2020 $0.0237
+7.45%
$309.53 million $13.03 million
Nov 22, 2020 $0.022
-4.82%
$288.12 million $12.79 million
Nov 21, 2020 $0.0231
+10.83%
$302.78 million $15.79 million
Nov 20, 2020 $0.0209
-0.37%
$273.15 million $9.17 million
Nov 19, 2020 $0.021
-1.90%
$274.09 million $7.37 million
Nov 18, 2020 $0.0214
+4.28%
$279.49 million $16.56 million
Nov 17, 2020 $0.0205
+7.92%
$268.07 million $13.58 million
Nov 16, 2020 $0.019
+3.02%
$248.45 million $7.15 million
Nov 15, 2020 $0.0184
-3.27%
$241.12 million $6.53 million
Nov 14, 2020 $0.0191
-3.36%
$249.3 million $6.4 million
Nov 13, 2020 $0.0197
+1.79%
$257.94 million $7.11 million
Nov 12, 2020 $0.0194
-1.31%
$253.4 million $7.74 million
Nov 11, 2020 $0.0196
-2.46%
$256.8 million $6.42 million
Nov 10, 2020 $0.0201
-3.32%
$263.23 million $6.53 million
Nov 9, 2020 $0.0208
-1.28%
$272.39 million $4.75 million
Nov 8, 2020 $0.0211
+4.34%
$275.92 million $5.88 million
Nov 7, 2020 $0.0202
-5.51%
$264.49 million $8.43 million
Nov 6, 2020 $0.0214
+8.29%
$279.77 million $8.19 million
Nov 5, 2020 $0.0198
+2.03%
$258.39 million $7.01 million
Nov 4, 2020 $0.0194
+3.36%
$253.42 million $5.06 million
Nov 3, 2020 $0.0187
-6.50%
$245.04 million $6.89 million
Nov 2, 2020 $0.02
-1.75%
$262.13 million $4.05 million
Nov 1, 2020 $0.0204
+3.60%
$266.92 million $3.96 million
Oct 31, 2020 $0.0197
-0.53%
$257.78 million $4.23 million
Oct 30, 2020 $0.0198
-1.49%
$259.12 million $4.14 million
Oct 29, 2020 $0.0201
-6.09%
$262.98 million $11.6 million
Oct 28, 2020 $0.0214
+10.00%
$279.89 million $11.9 million
Oct 27, 2020 $0.0195
-4.70%
$254.6 million $10.43 million
Oct 26, 2020 $0.0205
-3.88%
$267.63 million $5.46 million
Oct 25, 2020 $0.0213
-1.18%
$278.53 million $6.4 million
Oct 24, 2020 $0.0215
-1.58%
$281.87 million $6.7 million
Oct 23, 2020 $0.0219
-5.37%
$286.3 million $4.99 million
Oct 22, 2020 $0.0231
+8.22%
$302.58 million $8.18 million
Oct 21, 2020 $0.0214
-0.53%
$279.75 million $9.16 million