DigiByte Historical Data

DGB Page 43
Download
Date Close Price change Market cap Trading volume
Aug 30, 2020 $ 0.0266
-2.88%
$ 348.27 million $ 38.16 million
Aug 29, 2020 $ 0.0274
+0.21%
$ 358.73 million $ 35.82 million
Aug 28, 2020 $ 0.0274
+1.41%
$ 357.91 million $ 32.28 million
Aug 27, 2020 $ 0.027
-5.51%
$ 352.98 million $ 45.64 million
Aug 26, 2020 $ 0.0286
-2.76%
$ 373.59 million $ 41.52 million
Aug 25, 2020 $ 0.0294
-4.62%
$ 384.35 million $ 35.25 million
Aug 24, 2020 $ 0.0308
+7.20%
$ 403.05 million $ 11.85 million
Aug 23, 2020 $ 0.0287
-4.46%
$ 376.11 million $ 9.71 million
Aug 22, 2020 $ 0.0301
+1.16%
$ 393.53 million $ 10.98 million
Aug 21, 2020 $ 0.0297
-7.32%
$ 389.11 million $ 13.08 million
Aug 20, 2020 $ 0.0321
+2.21%
$ 419.88 million $ 11.3 million
Aug 19, 2020 $ 0.0314
-5.62%
$ 410.71 million $ 13.36 million
Aug 18, 2020 $ 0.0333
-3.36%
$ 435.23 million $ 13.55 million
Aug 17, 2020 $ 0.0344
-6.29%
$ 450.5 million $ 19.85 million
Aug 16, 2020 $ 0.0367
+3.60%
$ 480.55 million $ 19.25 million
Aug 15, 2020 $ 0.0355
+2.84%
$ 463.92 million $ 32.57 million
Aug 14, 2020 $ 0.0345
+10.14%
$ 450.99 million $ 20.86 million
Aug 13, 2020 $ 0.0313
-2.04%
$ 409.43 million $ 17.56 million
Aug 12, 2020 $ 0.0319
+5.29%
$ 417.97 million $ 28.24 million
Aug 11, 2020 $ 0.0303
-5.32%
$ 396.8 million $ 30.53 million
Aug 10, 2020 $ 0.032
+9.60%
$ 418.98 million $ 30.85 million
Aug 9, 2020 $ 0.0293
+1.59%
$ 383.64 million $ 22.42 million
Aug 8, 2020 $ 0.0288
+5.22%
$ 377.01 million $ 16 million
Aug 7, 2020 $ 0.0274
-0.33%
$ 358.34 million $ 17.71 million
Aug 6, 2020 $ 0.0275
+5.00%
$ 359.5 million $ 16.54 million
Aug 5, 2020 $ 0.0262
+0.48%
$ 342.37 million $ 13.87 million
Aug 4, 2020 $ 0.026
-1.10%
$ 340.68 million $ 14.6 million
Aug 3, 2020 $ 0.0263
+4.63%
$ 344.68 million $ 18.1 million
Aug 2, 2020 $ 0.0252
-7.11%
$ 329.3 million $ 19.47 million
Aug 1, 2020 $ 0.0271
+10.94%
$ 354.33 million $ 23.89 million
Jul 31, 2020 $ 0.0244
-3.31%
$ 319.35 million $ 14.83 million
Jul 30, 2020 $ 0.0253
+7.76%
$ 330.39 million $ 18.65 million
Jul 29, 2020 $ 0.0234
-1.69%
$ 306.56 million $ 18.3 million
Jul 28, 2020 $ 0.0238
+2.91%
$ 311.74 million $ 18.91 million
Jul 27, 2020 $ 0.0231
-4.68%
$ 302.71 million $ 29.57 million
Jul 26, 2020 $ 0.0243
-4.02%
$ 317.55 million $ 18.92 million
Jul 25, 2020 $ 0.0253
+3.92%
$ 330.73 million $ 22.49 million
Jul 24, 2020 $ 0.0243
-2.21%
$ 317.93 million $ 29.75 million
Jul 23, 2020 $ 0.0248
+12.80%
$ 324.97 million $ 47.19 million
Jul 22, 2020 $ 0.022
+5.86%
$ 288.45 million $ 12.36 million
Jul 21, 2020 $ 0.0208
-1.66%
$ 272.48 million $ 12.2 million
Jul 20, 2020 $ 0.0212
+6.51%
$ 277.09 million $ 14.93 million
Jul 19, 2020 $ 0.0199
-2.48%
$ 260.21 million $ 7.96 million
Jul 18, 2020 $ 0.0204
-2.25%
$ 266.86 million $ 7.74 million
Jul 17, 2020 $ 0.0209
+5.15%
$ 272.98 million $ 12.3 million
Jul 16, 2020 $ 0.0198
-3.46%
$ 259.66 million $ 11.14 million
Jul 15, 2020 $ 0.0206
-2.85%
$ 268.99 million $ 9.33 million
Jul 14, 2020 $ 0.0212
-1.54%
$ 276.86 million $ 10.06 million
Jul 13, 2020 $ 0.0215
-2.47%
$ 281.27 million $ 13.74 million
Jul 12, 2020 $ 0.022
+4.19%
$ 288.31 million $ 10.49 million