DigiByte Historical Data

DGB Page 43
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 PM $ 0.00406
-0.23%
$ 73.91 million $ 1.75 million
Mar 11, 12 PM $ 0.00407
+0.50%
$ 74.08 million $ 1.72 million
Mar 11, 11 AM $ 0.00405
+0.01%
$ 73.71 million $ 1.72 million
Mar 11, 10 AM $ 0.00405
-0.05%
$ 73.7 million $ 1.72 million
Mar 11, 9 AM $ 0.00405
+0.08%
$ 73.74 million $ 1.73 million
Mar 11, 8 AM $ 0.00405
+0.14%
$ 73.67 million $ 1.73 million
Mar 11, 7 AM $ 0.00405
-0.45%
$ 73.57 million $ 1.73 million
Mar 11, 6 AM $ 0.00406
+0.23%
$ 73.9 million $ 1.73 million
Mar 11, 5 AM $ 0.00405
-0.54%
$ 73.73 million $ 1.73 million
Mar 11, 4 AM $ 0.00408
+0.28%
$ 74.13 million $ 1.74 million
Mar 11, 3 AM $ 0.00406
+0.00%
$ 73.93 million $ 1.73 million
Mar 11, 2 AM $ 0.00406
-0.03%
$ 73.92 million $ 1.75 million
Mar 11, 1 AM $ 0.00407
-0.44%
$ 73.95 million $ 1.76 million
Mar 11, 12 AM $ 0.00408
+0.00%
$ 74.28 million $ 1.75 million
Mar 10, 11 PM $ 0.00408
+0.23%
$ 74.26 million $ 1.79 million
Mar 10, 10 PM $ 0.00407
+0.00%
$ 74.09 million $ 1.79 million
Mar 10, 9 PM $ 0.00407
+0.04%
$ 74.09 million $ 1.71 million
Mar 10, 8 PM $ 0.00407
+0.23%
$ 74.07 million $ 1.7 million
Mar 10, 7 PM $ 0.00406
-0.25%
$ 73.89 million $ 1.68 million
Mar 10, 6 PM $ 0.00407
-0.25%
$ 74.08 million $ 1.7 million
Mar 10, 5 PM $ 0.00408
+0.01%
$ 74.27 million $ 1.72 million
Mar 10, 4 PM $ 0.00408
+0.02%
$ 74.26 million $ 1.7 million
Mar 10, 3 PM $ 0.00408
-0.29%
$ 74.25 million $ 1.69 million
Mar 10, 2 PM $ 0.0041
+0.97%
$ 74.46 million $ 1.66 million
Mar 10, 1 PM $ 0.00406
-0.48%
$ 73.75 million $ 1.66 million
Mar 10, 12 PM $ 0.00408
-0.20%
$ 74.1 million $ 1.68 million
Mar 10, 11 AM $ 0.00408
-0.06%
$ 74.25 million $ 1.67 million
Mar 10, 10 AM $ 0.00409
+0.06%
$ 74.29 million $ 1.67 million
Mar 10, 9 AM $ 0.00408
+0.18%
$ 74.25 million $ 1.69 million
Mar 10, 8 AM $ 0.00408
+0.05%
$ 74.11 million $ 1.7 million
Mar 10, 7 AM $ 0.00407
+0.48%
$ 74.08 million $ 1.7 million
Mar 10, 6 AM $ 0.00405
-0.23%
$ 73.72 million $ 1.7 million
Mar 10, 5 AM $ 0.00406
-0.47%
$ 73.89 million $ 1.71 million
Mar 10, 4 AM $ 0.00408
+0.45%
$ 74.24 million $ 1.7 million
Mar 10, 3 AM $ 0.00406
-0.12%
$ 73.91 million $ 1.71 million
Mar 10, 2 AM $ 0.00407
+0.55%
$ 74 million $ 1.71 million
Mar 10, 1 AM $ 0.00405
+0.19%
$ 73.6 million $ 1.71 million
Mar 10, 12 AM $ 0.00404
-0.41%
$ 73.46 million $ 1.72 million
Mar 9, 11 PM $ 0.00406
-0.03%
$ 73.75 million $ 1.68 million
Mar 9, 10 PM $ 0.00406
-0.50%
$ 73.77 million $ 1.68 million
Mar 9, 9 PM $ 0.00408
+0.22%
$ 74.14 million $ 1.67 million
Mar 9, 8 PM $ 0.00407
-0.22%
$ 73.98 million $ 1.68 million
Mar 9, 7 PM $ 0.00408
-0.44%
$ 74.14 million $ 1.68 million
Mar 9, 6 PM $ 0.0041
+0.19%
$ 74.47 million $ 1.66 million
Mar 9, 5 PM $ 0.00409
+0.26%
$ 74.33 million $ 1.64 million
Mar 9, 4 PM $ 0.00408
-0.18%
$ 74.13 million $ 1.64 million
Mar 9, 3 PM $ 0.00408
+0.65%
$ 74.26 million $ 1.64 million
Mar 9, 2 PM $ 0.00406
-0.03%
$ 73.79 million $ 1.63 million
Mar 9, 1 PM $ 0.00406
+0.40%
$ 73.81 million $ 1.6 million
Mar 9, 12 PM $ 0.00404
+0.13%
$ 73.51 million $ 1.59 million