DigiByte Historical Data

DGB Page 43
Download
Date Close Price change Market cap Trading volume
Jun 20, 10 AM $0.00261
-0.30%
$47.94 million $2.94 million
Jun 20, 9 AM $0.00262
-0.08%
$48.08 million $2.94 million
Jun 20, 8 AM $0.00262
-0.56%
$48.12 million $2.95 million
Jun 20, 7 AM $0.00264
+0.23%
$48.39 million $2.96 million
Jun 20, 6 AM $0.00263
+0.03%
$48.28 million $2.94 million
Jun 20, 5 AM $0.00263
+0.45%
$48.27 million $2.94 million
Jun 20, 4 AM $0.00262
-0.09%
$48.05 million $2.93 million
Jun 20, 3 AM $0.00262
-1.11%
$48.09 million $2.93 million
Jun 20, 2 AM $0.00265
+0.02%
$48.63 million $2.91 million
Jun 20, 1 AM $0.00265
-0.28%
$48.62 million $2.92 million
Jun 20, 12 AM $0.00266
+0.82%
$48.76 million $2.92 million
Jun 19, 11 PM $0.00264
-0.26%
$48.36 million $2.91 million
Jun 19, 10 PM $0.00264
-0.94%
$48.48 million $2.91 million
Jun 19, 9 PM $0.00267
+1.50%
$48.94 million $2.88 million
Jun 19, 8 PM $0.00263
+0.03%
$48.22 million $2.86 million
Jun 19, 7 PM $0.00263
+1.08%
$48.2 million $2.86 million
Jun 19, 6 PM $0.0026
-0.06%
$47.69 million $2.83 million
Jun 19, 5 PM $0.0026
+0.27%
$47.72 million $2.82 million
Jun 19, 4 PM $0.00259
+0.59%
$47.59 million $2.81 million
Jun 19, 3 PM $0.00258
+0.26%
$47.31 million $2.84 million
Jun 19, 2 PM $0.00257
+0.33%
$47.18 million $2.88 million
Jun 19, 1 PM $0.00256
+0.93%
$47.03 million $2.87 million
Jun 19, 12 PM $0.00254
+0.25%
$46.6 million $2.85 million
Jun 19, 11 AM $0.00253
+0.10%
$46.48 million $2.88 million
Jun 19, 10 AM $0.00253
-0.08%
$46.43 million $2.88 million
Jun 19, 9 AM $0.00253
-0.57%
$46.47 million $2.9 million
Jun 19, 8 AM $0.00255
+0.18%
$46.73 million $2.9 million
Jun 19, 7 AM $0.00254
-1.23%
$46.65 million $2.87 million
Jun 19, 6 AM $0.00258
+0.50%
$47.23 million $2.91 million
Jun 19, 5 AM $0.00256
-0.31%
$47 million $2.94 million
Jun 19, 4 AM $0.00256
-0.64%
$47.04 million $2.95 million
Jun 19, 3 AM $0.00258
-0.64%
$47.34 million $2.94 million
Jun 19, 2 AM $0.0026
+0.02%
$47.64 million $2.94 million
Jun 19, 1 AM $0.0026
-0.10%
$47.63 million $2.97 million
Jun 19, 12 AM $0.0026
+0.57%
$47.68 million $2.97 million
Jun 18, 11 PM $0.00259
-0.04%
$47.41 million $2.97 million
Jun 18, 10 PM $0.00259
+0.25%
$47.43 million $2.98 million
Jun 18, 9 PM $0.00258
-0.88%
$47.31 million $2.99 million
Jun 18, 8 PM $0.0026
+1.73%
$47.73 million $2.99 million
Jun 18, 7 PM $0.00256
+0.45%
$46.92 million $3.02 million
Jun 18, 6 PM $0.00255
-0.05%
$46.71 million $3.02 million
Jun 18, 5 PM $0.00255
+0.67%
$46.73 million $3.04 million
Jun 18, 4 PM $0.00253
+0.05%
$46.42 million $3.03 million
Jun 18, 3 PM $0.00253
-1.64%
$46.4 million $3.02 million
Jun 18, 2 PM $0.00257
-0.25%
$47.17 million $2.99 million
Jun 18, 1 PM $0.00258
+0.07%
$47.29 million $3.01 million
Jun 18, 12 PM $0.00258
-0.08%
$47.26 million $3.03 million
Jun 18, 11 AM $0.00258
-0.06%
$47.3 million $3.03 million
Jun 18, 10 AM $0.00258
+0.12%
$47.33 million $3.02 million
Jun 18, 9 AM $0.00258
-0.01%
$47.27 million $3.04 million