DigiByte Historical Data

DGB Page 45
Download
Date Close Price change Market cap Trading volume
May 22, 2020 $ 0.0186
+33.86%
$ 243.52 million $ 28.34 million
May 21, 2020 $ 0.0139
-12.65%
$ 181.9 million $ 15.96 million
May 20, 2020 $ 0.0159
-10.67%
$ 208.28 million $ 20.6 million
May 19, 2020 $ 0.0178
-2.47%
$ 233 million $ 15.91 million
May 18, 2020 $ 0.0183
-5.75%
$ 238.91 million $ 21.97 million
May 17, 2020 $ 0.0194
-7.76%
$ 253.53 million $ 17.9 million
May 16, 2020 $ 0.021
-1.09%
$ 274.83 million $ 18.38 million
May 15, 2020 $ 0.0212
-2.18%
$ 277.73 million $ 21.22 million
May 14, 2020 $ 0.0217
-1.28%
$ 283.94 million $ 17.72 million
May 13, 2020 $ 0.022
+5.45%
$ 287.72 million $ 21.61 million
May 12, 2020 $ 0.0209
+18.99%
$ 272.78 million $ 18.97 million
May 11, 2020 $ 0.0175
-6.75%
$ 229.27 million $ 17.78 million
May 10, 2020 $ 0.0188
-12.65%
$ 245.83 million $ 18.01 million
May 9, 2020 $ 0.0215
-2.31%
$ 281.46 million $ 19.47 million
May 8, 2020 $ 0.022
-9.75%
$ 288.03 million $ 28.66 million
May 7, 2020 $ 0.0244
+5.49%
$ 319.28 million $ 34.49 million
May 6, 2020 $ 0.0231
-1.74%
$ 302.69 million $ 39.3 million
May 5, 2020 $ 0.0235
+23.29%
$ 307.94 million $ 33.52 million
May 4, 2020 $ 0.0191
+0.47%
$ 249.72 million $ 17.44 million
May 3, 2020 $ 0.019
+0.22%
$ 248.53 million $ 21.78 million
May 2, 2020 $ 0.019
+17.37%
$ 248.02 million $ 24.04 million
May 1, 2020 $ 0.0162
+6.97%
$ 211.32 million $ 16.53 million
Apr 30, 2020 $ 0.0151
+1.01%
$ 197.33 million $ 15.93 million
Apr 29, 2020 $ 0.0149
+26.07%
$ 195.33 million $ 23.46 million
Apr 28, 2020 $ 0.0118
+6.58%
$ 154.79 million $ 15.58 million
Apr 27, 2020 $ 0.0111
-22.47%
$ 145.21 million $ 21.01 million
Apr 26, 2020 $ 0.0143
-12.24%
$ 187.28 million $ 19.78 million
Apr 25, 2020 $ 0.0163
+30.76%
$ 213.28 million $ 21.11 million
Apr 24, 2020 $ 0.0125
+16.85%
$ 163.17 million $ 18.9 million
Apr 23, 2020 $ 0.0107
+18.67%
$ 139.69 million $ 15.03 million
Apr 22, 2020 $ 0.00901
+18.24%
$ 117.67 million $ 6.46 million
Apr 21, 2020 $ 0.00762
+9.61%
$ 99.47 million $ 3 million
Apr 20, 2020 $ 0.00695
-12.39%
$ 90.72 million $ 3.47 million
Apr 19, 2020 $ 0.00794
+1.59%
$ 103.54 million $ 4.44 million
Apr 18, 2020 $ 0.00781
+18.45%
$ 101.86 million $ 8.57 million
Apr 17, 2020 $ 0.00659
+5.42%
$ 85.95 million $ 3.05 million
Apr 16, 2020 $ 0.00625
+26.49%
$ 81.49 million $ 3.14 million
Apr 15, 2020 $ 0.00494
-7.25%
$ 64.41 million $ 1.7 million
Apr 14, 2020 $ 0.00533
-5.06%
$ 69.42 million $ 1.89 million
Apr 13, 2020 $ 0.00561
-9.25%
$ 73.1 million $ 2.26 million
Apr 12, 2020 $ 0.00619
+0.10%
$ 80.57 million $ 2.07 million
Apr 11, 2020 $ 0.00618
+3.60%
$ 80.47 million $ 1.61 million
Apr 10, 2020 $ 0.00597
-11.67%
$ 77.63 million $ 6.91 million
Apr 9, 2020 $ 0.00676
+4.46%
$ 87.88 million $ 2.2 million
Apr 8, 2020 $ 0.00647
+4.26%
$ 84.11 million $ 1.92 million
Apr 7, 2020 $ 0.0062
-3.72%
$ 80.65 million $ 3.35 million
Apr 6, 2020 $ 0.00644
+23.40%
$ 83.68 million $ 2.59 million
Apr 5, 2020 $ 0.00522
-4.22%
$ 67.81 million $ 1.37 million
Apr 4, 2020 $ 0.00545
+7.25%
$ 70.77 million $ 2.05 million
Apr 3, 2020 $ 0.00508
+4.88%
$ 65.98 million $ 1.94 million