DigiByte Historical Data

DGB Page 45
Download
Date Close Price change Market cap Trading volume
Aug 1, 2020 $ 0.0271
+10.94%
$ 354.33 million $ 23.89 million
Jul 31, 2020 $ 0.0244
-3.31%
$ 319.35 million $ 14.83 million
Jul 30, 2020 $ 0.0253
+7.76%
$ 330.39 million $ 18.65 million
Jul 29, 2020 $ 0.0234
-1.69%
$ 306.56 million $ 18.3 million
Jul 28, 2020 $ 0.0238
+2.91%
$ 311.74 million $ 18.91 million
Jul 27, 2020 $ 0.0231
-4.68%
$ 302.71 million $ 29.57 million
Jul 26, 2020 $ 0.0243
-4.02%
$ 317.55 million $ 18.92 million
Jul 25, 2020 $ 0.0253
+3.92%
$ 330.73 million $ 22.49 million
Jul 24, 2020 $ 0.0243
-2.21%
$ 317.93 million $ 29.75 million
Jul 23, 2020 $ 0.0248
+12.80%
$ 324.97 million $ 47.19 million
Jul 22, 2020 $ 0.022
+5.86%
$ 288.45 million $ 12.36 million
Jul 21, 2020 $ 0.0208
-1.66%
$ 272.48 million $ 12.2 million
Jul 20, 2020 $ 0.0212
+6.51%
$ 277.09 million $ 14.93 million
Jul 19, 2020 $ 0.0199
-2.48%
$ 260.21 million $ 7.96 million
Jul 18, 2020 $ 0.0204
-2.25%
$ 266.86 million $ 7.74 million
Jul 17, 2020 $ 0.0209
+5.15%
$ 272.98 million $ 12.3 million
Jul 16, 2020 $ 0.0198
-3.46%
$ 259.66 million $ 11.14 million
Jul 15, 2020 $ 0.0206
-2.85%
$ 268.99 million $ 9.33 million
Jul 14, 2020 $ 0.0212
-1.54%
$ 276.86 million $ 10.06 million
Jul 13, 2020 $ 0.0215
-2.47%
$ 281.27 million $ 13.74 million
Jul 12, 2020 $ 0.022
+4.19%
$ 288.31 million $ 10.49 million
Jul 11, 2020 $ 0.0211
-0.64%
$ 276.69 million $ 8.29 million
Jul 10, 2020 $ 0.0213
-0.17%
$ 278.45 million $ 9.02 million
Jul 9, 2020 $ 0.0213
-5.21%
$ 278.85 million $ 15.3 million
Jul 8, 2020 $ 0.0225
+2.21%
$ 294.18 million $ 16.83 million
Jul 7, 2020 $ 0.022
+4.36%
$ 288.08 million $ 20.25 million
Jul 6, 2020 $ 0.0211
+7.17%
$ 276 million $ 11.88 million
Jul 5, 2020 $ 0.0197
-2.82%
$ 257.54 million $ 9 million
Jul 4, 2020 $ 0.0203
-0.15%
$ 264.94 million $ 8.69 million
Jul 3, 2020 $ 0.0203
+0.54%
$ 265.33 million $ 7.25 million
Jul 2, 2020 $ 0.0202
-0.62%
$ 263.94 million $ 7.64 million
Jul 1, 2020 $ 0.0203
-2.63%
$ 265.54 million $ 10.08 million
Jun 30, 2020 $ 0.0209
-1.34%
$ 272.88 million $ 13.52 million
Jun 29, 2020 $ 0.0211
+6.37%
$ 276.63 million $ 19.37 million
Jun 28, 2020 $ 0.0199
+9.87%
$ 259.86 million $ 15.21 million
Jun 27, 2020 $ 0.0181
-3.06%
$ 236.5 million $ 11.52 million
Jun 26, 2020 $ 0.0186
-3.15%
$ 243.95 million $ 12.87 million
Jun 25, 2020 $ 0.0193
+1.88%
$ 251.85 million $ 17.14 million
Jun 24, 2020 $ 0.0189
-6.92%
$ 247.41 million $ 19.63 million
Jun 23, 2020 $ 0.0203
-3.38%
$ 265.75 million $ 29 million
Jun 22, 2020 $ 0.021
+21.96%
$ 275.06 million $ 53.89 million
Jun 21, 2020 $ 0.0172
+0.00%
$ 225.47 million $ 9.32 million
Jun 20, 2020 $ 0.0172
+3.10%
$ 225.45 million $ 11.51 million
Jun 19, 2020 $ 0.0167
-3.27%
$ 218.8 million $ 17.78 million
Jun 18, 2020 $ 0.0173
-7.59%
$ 226.29 million $ 19.64 million
Jun 17, 2020 $ 0.0187
-9.73%
$ 244.83 million $ 15.08 million
Jun 16, 2020 $ 0.0207
-6.01%
$ 271.23 million $ 15.61 million
Jun 15, 2020 $ 0.0221
+2.44%
$ 288.59 million $ 16.44 million
Jun 14, 2020 $ 0.0215
-1.05%
$ 281.75 million $ 12.65 million
Jun 13, 2020 $ 0.0218
-9.94%
$ 284.73 million $ 21.67 million