DigiByte Historical Data

DGB Page 44
Download
Date Close Price change Market cap Trading volume
Oct 20, 2020 $0.0215
-5.63%
$281.25 million $9.23 million
Oct 19, 2020 $0.0228
-0.84%
$298.07 million $5.75 million
Oct 18, 2020 $0.023
+0.10%
$300.57 million $4.08 million
Oct 17, 2020 $0.023
-2.19%
$300.32 million $4.62 million
Oct 16, 2020 $0.0235
-2.83%
$307.01 million $4.39 million
Oct 15, 2020 $0.0242
+1.13%
$315.94 million $5 million
Oct 14, 2020 $0.0239
-1.66%
$312.37 million $4.3 million
Oct 13, 2020 $0.0243
-3.72%
$317.69 million $5.74 million
Oct 12, 2020 $0.0252
+0.24%
$330.03 million $5.22 million
Oct 11, 2020 $0.0252
-0.13%
$329.42 million $3.73 million
Oct 10, 2020 $0.0252
+0.88%
$329.79 million $4.7 million
Oct 9, 2020 $0.025
+1.41%
$326.85 million $5.61 million
Oct 8, 2020 $0.0246
+2.11%
$322.17 million $5.5 million
Oct 7, 2020 $0.0241
+0.15%
$315.51 million $5.78 million
Oct 6, 2020 $0.0241
-6.30%
$315.08 million $6.29 million
Oct 5, 2020 $0.0257
-2.82%
$336.27 million $4.47 million
Oct 4, 2020 $0.0264
+2.05%
$345.98 million $5.41 million
Oct 3, 2020 $0.0259
+1.01%
$339.02 million $4.93 million
Oct 2, 2020 $0.0257
-3.36%
$335.67 million $8.26 million
Oct 1, 2020 $0.0265
+0.15%
$347.21 million $16.61 million
Sep 30, 2020 $0.0265
+7.50%
$346.72 million $12.79 million
Sep 29, 2020 $0.0247
-0.41%
$322.53 million $6.47 million
Sep 28, 2020 $0.0248
+2.77%
$324 million $9.24 million
Sep 27, 2020 $0.0241
-1.11%
$315.15 million $6.41 million
Sep 26, 2020 $0.0244
-2.46%
$318.9 million $8.22 million
Sep 25, 2020 $0.025
+0.13%
$326.92 million $7.42 million
Sep 24, 2020 $0.025
+4.40%
$326.5 million $13.39 million
Sep 23, 2020 $0.0239
-14.40%
$312.76 million $12.51 million
Sep 22, 2020 $0.0279
+1.56%
$365.35 million $12.24 million
Sep 21, 2020 $0.0275
-6.64%
$359.94 million $40.77 million
Sep 20, 2020 $0.0295
+9.96%
$385.4 million $19.54 million
Sep 19, 2020 $0.0268
+13.94%
$350.51 million $14.01 million
Sep 18, 2020 $0.0235
-3.58%
$307.32 million $6.2 million
Sep 17, 2020 $0.0244
-5.78%
$318.61 million $9.58 million
Sep 16, 2020 $0.0259
+23.11%
$338.3 million $22.82 million
Sep 15, 2020 $0.021
-3.78%
$274.82 million $5.85 million
Sep 14, 2020 $0.0218
+3.32%
$285.55 million $5.27 million
Sep 13, 2020 $0.0211
-6.64%
$276.29 million $6.04 million
Sep 12, 2020 $0.0226
+0.21%
$295.97 million $6.25 million
Sep 11, 2020 $0.0226
-1.40%
$295.26 million $4.83 million
Sep 10, 2020 $0.0229
+5.82%
$299.24 million $6.43 million
Sep 9, 2020 $0.0216
-0.29%
$282.81 million $5.4 million
Sep 8, 2020 $0.0217
+0.53%
$283.58 million $6.2 million
Sep 7, 2020 $0.0215
-3.27%
$281.81 million $9.73 million
Sep 6, 2020 $0.0223
+4.23%
$291.42 million $9.51 million
Sep 5, 2020 $0.0213
-12.48%
$279.17 million $11.93 million
Sep 4, 2020 $0.0244
+5.14%
$319.16 million $29.5 million
Sep 3, 2020 $0.0232
-7.58%
$303.97 million $32.48 million
Sep 2, 2020 $0.0252
-3.38%
$329.03 million $16 million
Sep 1, 2020 $0.026
-2.98%
$340.64 million $45.02 million