DigiByte Historical Data

DGB Page 44
Download
Date Close Price change Market cap Trading volume
Jun 18, 9 AM $0.00258
-0.01%
$47.27 million $3.04 million
Jun 18, 8 AM $0.00258
+0.13%
$47.27 million $3.03 million
Jun 18, 7 AM $0.00257
-0.31%
$47.21 million $3.06 million
Jun 18, 6 AM $0.00258
-0.60%
$47.36 million $3.03 million
Jun 18, 5 AM $0.0026
-0.46%
$47.64 million $3.02 million
Jun 18, 4 AM $0.00261
-0.52%
$47.86 million $3.01 million
Jun 18, 3 AM $0.00262
-0.59%
$48.11 million $3.01 million
Jun 18, 2 AM $0.00264
+0.14%
$48.4 million $3 million
Jun 18, 1 AM $0.00264
-0.27%
$48.33 million $2.97 million
Jun 18, 12 AM $0.00264
+0.06%
$48.46 million $2.98 million
Jun 17, 11 PM $0.00264
+0.21%
$48.43 million $2.98 million
Jun 17, 10 PM $0.00264
+1.89%
$48.33 million $2.97 million
Jun 17, 9 PM $0.00259
-0.44%
$47.43 million $2.97 million
Jun 17, 8 PM $0.0026
-0.98%
$47.64 million $2.97 million
Jun 17, 7 PM $0.00262
-0.98%
$48.11 million $2.93 million
Jun 17, 6 PM $0.00265
-0.02%
$48.59 million $2.94 million
Jun 17, 5 PM $0.00265
-0.51%
$48.6 million $2.94 million
Jun 17, 4 PM $0.00266
-0.11%
$48.85 million $2.95 million
Jun 17, 3 PM $0.00267
+0.50%
$48.9 million $2.93 million
Jun 17, 2 PM $0.00265
+0.97%
$48.66 million $2.94 million
Jun 17, 1 PM $0.00263
+0.29%
$48.19 million $2.94 million
Jun 17, 12 PM $0.00262
-0.55%
$48.06 million $2.93 million
Jun 17, 11 AM $0.00264
-0.12%
$48.32 million $2.92 million
Jun 17, 10 AM $0.00264
-0.39%
$48.38 million $2.93 million
Jun 17, 9 AM $0.00265
+1.21%
$48.57 million $2.89 million
Jun 17, 8 AM $0.00262
-0.04%
$47.99 million $2.89 million
Jun 17, 7 AM $0.00262
-1.18%
$48.01 million $2.89 million
Jun 17, 6 AM $0.00265
-1.19%
$48.58 million $2.89 million
Jun 17, 5 AM $0.00268
-0.47%
$49.17 million $2.91 million
Jun 17, 4 AM $0.00269
-0.52%
$49.4 million $2.91 million
Jun 17, 3 AM $0.00271
-0.29%
$49.66 million $2.93 million
Jun 17, 2 AM $0.00272
+0.65%
$49.8 million $2.94 million
Jun 17, 1 AM $0.0027
-0.25%
$49.49 million $2.95 million
Jun 17, 12 AM $0.00271
-0.13%
$49.61 million $2.94 million
Jun 16, 11 PM $0.00271
-0.05%
$49.67 million $3 million
Jun 16, 10 PM $0.00271
-1.47%
$49.69 million $3.01 million
Jun 16, 9 PM $0.00275
+1.43%
$50.43 million $3.02 million
Jun 16, 8 PM $0.00271
-0.14%
$49.73 million $3.03 million
Jun 16, 7 PM $0.00272
+0.18%
$49.8 million $3.06 million
Jun 16, 6 PM $0.00271
+0.91%
$49.71 million $3.05 million
Jun 16, 5 PM $0.00269
-0.25%
$49.26 million $3.06 million
Jun 16, 4 PM $0.00269
+1.11%
$49.38 million $3.05 million
Jun 16, 3 PM $0.00266
-0.38%
$48.84 million $3.08 million
Jun 16, 2 PM $0.00267
-0.83%
$49.03 million $3.08 million
Jun 16, 1 PM $0.0027
-1.28%
$49.44 million $3.08 million
Jun 16, 12 PM $0.00273
+1.00%
$50.08 million $3.09 million
Jun 16, 11 AM $0.0027
-0.70%
$49.58 million $3.11 million
Jun 16, 10 AM $0.00272
+0.24%
$49.93 million $3.12 million
Jun 16, 9 AM $0.00272
-1.51%
$49.81 million $3.13 million
Jun 16, 8 AM $0.00276
+1.62%
$50.57 million $3.13 million