DigiByte Historical Data

DGB Page 44
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 PM $ 0.00404
+0.13%
$ 73.51 million $ 1.59 million
Mar 9, 11 AM $ 0.00404
-0.06%
$ 73.42 million $ 1.59 million
Mar 9, 10 AM $ 0.00404
-0.24%
$ 73.46 million $ 1.6 million
Mar 9, 9 AM $ 0.00405
-0.18%
$ 73.64 million $ 1.58 million
Mar 9, 8 AM $ 0.00406
+0.40%
$ 73.77 million $ 1.57 million
Mar 9, 7 AM $ 0.00404
-0.58%
$ 73.47 million $ 1.57 million
Mar 9, 6 AM $ 0.00407
-0.49%
$ 73.92 million $ 1.56 million
Mar 9, 5 AM $ 0.00409
+0.66%
$ 74.29 million $ 1.56 million
Mar 9, 4 AM $ 0.00406
+0.29%
$ 73.8 million $ 1.56 million
Mar 9, 3 AM $ 0.00405
+0.00%
$ 73.59 million $ 1.57 million
Mar 9, 2 AM $ 0.00405
+0.25%
$ 73.59 million $ 1.57 million
Mar 9, 1 AM $ 0.00404
+0.53%
$ 73.4 million $ 1.56 million
Mar 9, 12 AM $ 0.00402
+0.28%
$ 73.02 million $ 1.55 million
Mar 8, 11 PM $ 0.004
-0.32%
$ 72.81 million $ 1.54 million
Mar 8, 10 PM $ 0.00402
-0.58%
$ 73.04 million $ 1.54 million
Mar 8, 9 PM $ 0.00404
+0.34%
$ 73.46 million $ 1.54 million
Mar 8, 8 PM $ 0.00403
-0.11%
$ 73.2 million $ 1.54 million
Mar 8, 7 PM $ 0.00403
+0.40%
$ 73.28 million $ 1.55 million
Mar 8, 6 PM $ 0.00401
-0.10%
$ 72.99 million $ 1.57 million
Mar 8, 5 PM $ 0.00402
+0.03%
$ 73.06 million $ 1.59 million
Mar 8, 4 PM $ 0.00402
-0.22%
$ 73.04 million $ 1.59 million
Mar 8, 3 PM $ 0.00403
-0.04%
$ 73.2 million $ 1.58 million
Mar 8, 2 PM $ 0.00403
-0.01%
$ 73.23 million $ 1.58 million
Mar 8, 1 PM $ 0.00403
-0.21%
$ 73.24 million $ 1.58 million
Mar 8, 12 PM $ 0.00404
+0.19%
$ 73.39 million $ 1.58 million
Mar 8, 11 AM $ 0.00403
-0.59%
$ 73.26 million $ 1.56 million
Mar 8, 10 AM $ 0.00405
+0.57%
$ 73.7 million $ 1.56 million
Mar 8, 9 AM $ 0.00403
+0.27%
$ 73.28 million $ 1.56 million
Mar 8, 8 AM $ 0.00402
-0.47%
$ 73.09 million $ 1.55 million
Mar 8, 7 AM $ 0.00404
+0.29%
$ 73.44 million $ 1.55 million
Mar 8, 6 AM $ 0.00403
-0.20%
$ 73.23 million $ 1.58 million
Mar 8, 5 AM $ 0.00404
+0.16%
$ 73.38 million $ 1.6 million
Mar 8, 4 AM $ 0.00403
-0.50%
$ 73.26 million $ 1.68 million
Mar 8, 3 AM $ 0.00405
-0.13%
$ 73.63 million $ 1.68 million
Mar 8, 2 AM $ 0.00405
-0.30%
$ 73.72 million $ 1.69 million
Mar 8, 1 AM $ 0.00407
+0.68%
$ 73.95 million $ 1.69 million
Mar 8, 12 AM $ 0.00404
-0.41%
$ 73.45 million $ 1.7 million
Mar 7, 11 PM $ 0.00406
+0.06%
$ 73.74 million $ 1.7 million
Mar 7, 10 PM $ 0.00405
+0.12%
$ 73.7 million $ 1.71 million
Mar 7, 9 PM $ 0.00405
-0.21%
$ 73.61 million $ 1.71 million
Mar 7, 8 PM $ 0.00406
+0.21%
$ 73.75 million $ 1.72 million
Mar 7, 7 PM $ 0.00405
-0.30%
$ 73.59 million $ 1.71 million
Mar 7, 6 PM $ 0.00406
-0.72%
$ 73.81 million $ 1.69 million
Mar 7, 5 PM $ 0.00409
+0.68%
$ 74.35 million $ 1.68 million
Mar 7, 4 PM $ 0.00406
+0.07%
$ 73.85 million $ 1.71 million
Mar 7, 3 PM $ 0.00406
-0.14%
$ 73.79 million $ 1.73 million
Mar 7, 2 PM $ 0.00406
-0.30%
$ 73.9 million $ 1.74 million
Mar 7, 1 PM $ 0.00408
+0.39%
$ 74.12 million $ 1.77 million
Mar 7, 12 PM $ 0.00406
+0.03%
$ 73.84 million $ 1.78 million
Mar 7, 11 AM $ 0.00406
+0.02%
$ 73.81 million $ 1.8 million