DigiByte Historical Data

DGB Page 46
Download
Date Close Price change Market cap Trading volume
Jun 12, 2020 $ 0.0242
+19.01%
$ 316.05 million $ 28.13 million
Jun 11, 2020 $ 0.0203
+3.26%
$ 265.62 million $ 23.77 million
Jun 10, 2020 $ 0.0197
+16.55%
$ 257.26 million $ 14.45 million
Jun 9, 2020 $ 0.0169
-3.67%
$ 220.92 million $ 8.62 million
Jun 8, 2020 $ 0.0175
-0.06%
$ 229.34 million $ 6.85 million
Jun 7, 2020 $ 0.0175
-1.01%
$ 229.44 million $ 9.72 million
Jun 6, 2020 $ 0.0177
-0.76%
$ 231.81 million $ 8.56 million
Jun 5, 2020 $ 0.0179
-2.12%
$ 233.62 million $ 7.1 million
Jun 4, 2020 $ 0.0182
+0.51%
$ 238.72 million $ 9.26 million
Jun 3, 2020 $ 0.0182
-1.02%
$ 237.54 million $ 10.25 million
Jun 2, 2020 $ 0.0183
-1.00%
$ 239.98 million $ 16.29 million
Jun 1, 2020 $ 0.0185
+7.97%
$ 242.62 million $ 15.51 million
May 31, 2020 $ 0.0172
-3.08%
$ 224.73 million $ 10.59 million
May 30, 2020 $ 0.0177
+3.16%
$ 231.82 million $ 14.02 million
May 29, 2020 $ 0.0172
-8.62%
$ 224.84 million $ 11.83 million
May 28, 2020 $ 0.0188
+2.90%
$ 245.93 million $ 13.88 million
May 27, 2020 $ 0.0183
-2.09%
$ 238.95 million $ 12.29 million
May 26, 2020 $ 0.0186
-3.01%
$ 243.96 million $ 14.8 million
May 25, 2020 $ 0.0192
+5.48%
$ 251.55 million $ 14.64 million
May 24, 2020 $ 0.0182
-1.10%
$ 238.55 million $ 21.32 million
May 23, 2020 $ 0.0184
-0.95%
$ 241.19 million $ 16.66 million
May 22, 2020 $ 0.0186
+33.86%
$ 243.52 million $ 28.34 million
May 21, 2020 $ 0.0139
-12.65%
$ 181.9 million $ 15.96 million
May 20, 2020 $ 0.0159
-10.67%
$ 208.28 million $ 20.6 million
May 19, 2020 $ 0.0178
-2.47%
$ 233 million $ 15.91 million
May 18, 2020 $ 0.0183
-5.75%
$ 238.91 million $ 21.97 million
May 17, 2020 $ 0.0194
-7.76%
$ 253.53 million $ 17.9 million
May 16, 2020 $ 0.021
-1.09%
$ 274.83 million $ 18.38 million
May 15, 2020 $ 0.0212
-2.18%
$ 277.73 million $ 21.22 million
May 14, 2020 $ 0.0217
-1.28%
$ 283.94 million $ 17.72 million
May 13, 2020 $ 0.022
+5.45%
$ 287.72 million $ 21.61 million
May 12, 2020 $ 0.0209
+18.99%
$ 272.78 million $ 18.97 million
May 11, 2020 $ 0.0175
-6.75%
$ 229.27 million $ 17.78 million
May 10, 2020 $ 0.0188
-12.65%
$ 245.83 million $ 18.01 million
May 9, 2020 $ 0.0215
-2.31%
$ 281.46 million $ 19.47 million
May 8, 2020 $ 0.022
-9.75%
$ 288.03 million $ 28.66 million
May 7, 2020 $ 0.0244
+5.49%
$ 319.28 million $ 34.49 million
May 6, 2020 $ 0.0231
-1.74%
$ 302.69 million $ 39.3 million
May 5, 2020 $ 0.0235
+23.29%
$ 307.94 million $ 33.52 million
May 4, 2020 $ 0.0191
+0.47%
$ 249.72 million $ 17.44 million
May 3, 2020 $ 0.019
+0.22%
$ 248.53 million $ 21.78 million
May 2, 2020 $ 0.019
+17.37%
$ 248.02 million $ 24.04 million
May 1, 2020 $ 0.0162
+6.97%
$ 211.32 million $ 16.53 million
Apr 30, 2020 $ 0.0151
+1.01%
$ 197.33 million $ 15.93 million
Apr 29, 2020 $ 0.0149
+26.07%
$ 195.33 million $ 23.46 million
Apr 28, 2020 $ 0.0118
+6.58%
$ 154.79 million $ 15.58 million
Apr 27, 2020 $ 0.0111
-22.47%
$ 145.21 million $ 21.01 million
Apr 26, 2020 $ 0.0143
-12.24%
$ 187.28 million $ 19.78 million
Apr 25, 2020 $ 0.0163
+30.76%
$ 213.28 million $ 21.11 million
Apr 24, 2020 $ 0.0125
+16.85%
$ 163.17 million $ 18.9 million