DigiByte Historical Data

DGB Page 46
Download
Date Close Price change Market cap Trading volume
Apr 2, 2020 $ 0.00485
+2.69%
$ 62.91 million $ 1.94 million
Apr 1, 2020 $ 0.00472
+3.49%
$ 61.27 million $ 1.75 million
Mar 31, 2020 $ 0.00456
+4.70%
$ 59.2 million $ 1.16 million
Mar 30, 2020 $ 0.00436
+4.94%
$ 56.58 million $ 1.44 million
Mar 29, 2020 $ 0.00416
-1.20%
$ 53.94 million $ 1.45 million
Mar 28, 2020 $ 0.00421
-1.86%
$ 54.57 million $ 2.08 million
Mar 27, 2020 $ 0.00429
+5.21%
$ 55.58 million $ 1.74 million
Mar 26, 2020 $ 0.00408
+5.74%
$ 52.84 million $ 1.65 million
Mar 25, 2020 $ 0.00386
+6.40%
$ 49.96 million $ 967,340
Mar 24, 2020 $ 0.00362
+2.75%
$ 46.92 million $ 704,708
Mar 23, 2020 $ 0.00353
+9.95%
$ 45.66 million $ 869,684
Mar 22, 2020 $ 0.00321
-11.64%
$ 41.51 million $ 953,221
Mar 21, 2020 $ 0.00363
+3.01%
$ 46.92 million $ 1.47 million
Mar 20, 2020 $ 0.00352
-10.55%
$ 45.52 million $ 1.47 million
Mar 19, 2020 $ 0.00393
+26.38%
$ 50.88 million $ 1.68 million
Mar 18, 2020 $ 0.00311
+0.60%
$ 40.25 million $ 721,247
Mar 17, 2020 $ 0.0031
+0.58%
$ 40.08 million $ 716,047
Mar 16, 2020 $ 0.00308
-8.45%
$ 39.78 million $ 638,962
Mar 15, 2020 $ 0.00336
-0.58%
$ 43.46 million $ 624,801
Mar 14, 2020 $ 0.00338
-9.03%
$ 43.73 million $ 555,537
Mar 13, 2020 $ 0.00371
+25.42%
$ 47.89 million $ 830,402
Mar 12, 2020 $ 0.00296
-44.05%
$ 38.21 million $ 776,991
Mar 11, 2020 $ 0.00529
-1.07%
$ 68.29 million $ 634,220
Mar 10, 2020 $ 0.00535
-0.66%
$ 69.01 million $ 627,476
Mar 9, 2020 $ 0.00538
-0.60%
$ 69.43 million $ 899,613
Mar 8, 2020 $ 0.00541
-8.39%
$ 69.83 million $ 755,664
Mar 7, 2020 $ 0.00591
-4.07%
$ 76.2 million $ 711,245
Mar 6, 2020 $ 0.00616
-2.81%
$ 79.42 million $ 885,986
Mar 5, 2020 $ 0.00634
+5.17%
$ 81.67 million $ 873,617
Mar 4, 2020 $ 0.00602
+2.44%
$ 77.6 million $ 879,130
Mar 3, 2020 $ 0.00588
-2.07%
$ 75.75 million $ 733,439
Mar 2, 2020 $ 0.006
+9.19%
$ 77.31 million $ 714,199
Mar 1, 2020 $ 0.0055
-4.57%
$ 70.79 million $ 604,651
Feb 29, 2020 $ 0.00576
-0.08%
$ 74.18 million $ 588,416
Feb 28, 2020 $ 0.00577
-2.16%
$ 74.22 million $ 633,438
Feb 27, 2020 $ 0.00589
-0.77%
$ 75.73 million $ 770,648
Feb 26, 2020 $ 0.00593
-8.11%
$ 76.29 million $ 689,063
Feb 25, 2020 $ 0.00646
-5.30%
$ 83.08 million $ 742,324
Feb 24, 2020 $ 0.00683
-3.68%
$ 87.72 million $ 781,335
Feb 23, 2020 $ 0.00709
+0.67%
$ 91.04 million $ 760,380
Feb 22, 2020 $ 0.00704
+2.61%
$ 90.39 million $ 767,856
Feb 21, 2020 $ 0.00686
+2.91%
$ 88.07 million $ 938,255
Feb 20, 2020 $ 0.00667
-5.33%
$ 85.57 million $ 1.06 million
Feb 19, 2020 $ 0.00705
-8.25%
$ 90.42 million $ 1.2 million
Feb 18, 2020 $ 0.00768
+2.09%
$ 98.51 million $ 1.34 million
Feb 17, 2020 $ 0.00752
-5.46%
$ 96.5 million $ 1.31 million
Feb 16, 2020 $ 0.00796
-1.46%
$ 102.11 million $ 1.46 million
Feb 15, 2020 $ 0.00808
-0.66%
$ 103.57 million $ 1.53 million
Feb 14, 2020 $ 0.00813
+1.07%
$ 104.22 million $ 1.36 million
Feb 13, 2020 $ 0.00804
-0.12%
$ 103.07 million $ 1.36 million