DigiByte Historical Data

DGB Page 45
Download
Date Close Price change Market cap Trading volume
Jun 16, 7 AM $0.00271
+0.13%
$49.77 million $3.13 million
Jun 16, 6 AM $0.00271
-0.06%
$49.7 million $3.18 million
Jun 16, 5 AM $0.00271
+0.82%
$49.73 million $3.16 million
Jun 16, 4 AM $0.00269
+0.33%
$49.33 million $3.18 million
Jun 16, 3 AM $0.00268
-0.18%
$49.17 million $3.15 million
Jun 16, 2 AM $0.00269
-0.59%
$49.25 million $3.16 million
Jun 16, 1 AM $0.0027
-1.72%
$49.55 million $3.18 million
Jun 16, 12 AM $0.00275
+1.60%
$50.41 million $3.21 million
Jun 15, 11 PM $0.00271
-2.16%
$49.62 million $3.14 million
Jun 15, 10 PM $0.00277
-1.32%
$50.71 million $3.15 million
Jun 15, 9 PM $0.0028
-0.57%
$51.39 million $3.13 million
Jun 15, 8 PM $0.00282
+0.13%
$51.68 million $3.15 million
Jun 15, 7 PM $0.00282
-0.23%
$51.61 million $3.12 million
Jun 15, 6 PM $0.00282
+0.06%
$51.73 million $3.12 million
Jun 15, 5 PM $0.00282
-0.35%
$51.7 million $3.1 million
Jun 15, 4 PM $0.00283
-0.28%
$51.88 million $3.09 million
Jun 15, 3 PM $0.00284
+0.02%
$52.03 million $3.06 million
Jun 15, 2 PM $0.00284
+0.55%
$52.02 million $3.06 million
Jun 15, 1 PM $0.00282
-0.63%
$51.73 million $3.02 million
Jun 15, 12 PM $0.00284
+2.17%
$52.06 million $3.02 million
Jun 15, 11 AM $0.00278
+1.45%
$50.95 million $2.99 million
Jun 15, 10 AM $0.00274
+0.24%
$50.23 million $2.96 million
Jun 15, 9 AM $0.00273
+0.31%
$50.11 million $2.95 million
Jun 15, 8 AM $0.00272
+0.42%
$49.96 million $2.95 million
Jun 15, 7 AM $0.00271
+0.81%
$49.75 million $2.89 million
Jun 15, 6 AM $0.00269
+0.64%
$49.35 million $2.86 million
Jun 15, 5 AM $0.00267
-0.46%
$49.04 million $2.85 million
Jun 15, 4 AM $0.00269
-0.03%
$49.26 million $2.85 million
Jun 15, 3 AM $0.00269
+1.54%
$49.28 million $2.84 million
Jun 15, 2 AM $0.00265
+2.03%
$48.53 million $2.82 million
Jun 15, 1 AM $0.00259
-0.15%
$47.56 million $2.81 million
Jun 15, 12 AM $0.0026
+0.60%
$47.64 million $2.78 million
Jun 14, 11 PM $0.00258
+0.01%
$47.35 million $2.82 million
Jun 14, 10 PM $0.00258
+0.28%
$47.35 million $2.81 million
Jun 14, 9 PM $0.00258
+1.34%
$47.21 million $2.81 million
Jun 14, 8 PM $0.00254
+1.13%
$46.58 million $2.82 million
Jun 14, 7 PM $0.00251
+0.16%
$46.07 million $2.88 million
Jun 14, 6 PM $0.00251
+0.30%
$45.99 million $2.92 million
Jun 14, 5 PM $0.0025
-0.27%
$45.85 million $2.94 million
Jun 14, 4 PM $0.00251
+0.43%
$45.98 million $2.95 million
Jun 14, 3 PM $0.0025
-0.24%
$45.78 million $2.95 million
Jun 14, 2 PM $0.0025
+0.10%
$45.89 million $2.93 million
Jun 14, 1 PM $0.0025
-0.21%
$45.85 million $2.93 million
Jun 14, 12 PM $0.00251
-0.61%
$45.95 million $2.9 million
Jun 14, 11 AM $0.00252
-0.19%
$46.23 million $2.93 million
Jun 14, 10 AM $0.00253
+0.11%
$46.31 million $2.93 million
Jun 14, 9 AM $0.00252
-0.21%
$46.26 million $2.95 million
Jun 14, 8 AM $0.00253
+0.23%
$46.36 million $2.98 million
Jun 14, 7 AM $0.00252
+0.21%
$46.25 million $3.02 million
Jun 14, 6 AM $0.00252
+0.96%
$46.16 million $3.03 million