DigiByte Historical Data

DGB Page 45
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 AM $ 0.00406
+0.02%
$ 73.81 million $ 1.8 million
Mar 7, 10 AM $ 0.00406
-0.43%
$ 73.79 million $ 1.81 million
Mar 7, 9 AM $ 0.00408
+0.40%
$ 74.11 million $ 1.82 million
Mar 7, 8 AM $ 0.00406
-0.54%
$ 73.82 million $ 1.85 million
Mar 7, 7 AM $ 0.00408
+0.42%
$ 74.22 million $ 1.87 million
Mar 7, 6 AM $ 0.00407
-0.59%
$ 73.91 million $ 1.86 million
Mar 7, 5 AM $ 0.00409
+0.26%
$ 74.35 million $ 1.85 million
Mar 7, 4 AM $ 0.00408
+0.55%
$ 74.16 million $ 1.77 million
Mar 7, 3 AM $ 0.00406
+1.13%
$ 73.75 million $ 1.76 million
Mar 7, 2 AM $ 0.00401
-0.27%
$ 72.93 million $ 1.75 million
Mar 7, 1 AM $ 0.00402
+0.12%
$ 73.13 million $ 1.84 million
Mar 7, 12 AM $ 0.00402
-0.04%
$ 73.04 million $ 1.87 million
Mar 6, 11 PM $ 0.00402
+0.01%
$ 73.06 million $ 1.88 million
Mar 6, 10 PM $ 0.00402
+0.46%
$ 73.05 million $ 1.88 million
Mar 6, 9 PM $ 0.004
-0.20%
$ 72.72 million $ 1.88 million
Mar 6, 8 PM $ 0.00401
-0.44%
$ 72.87 million $ 1.88 million
Mar 6, 7 PM $ 0.00403
-0.22%
$ 73.19 million $ 1.9 million
Mar 6, 6 PM $ 0.00403
+0.47%
$ 73.35 million $ 1.99 million
Mar 6, 5 PM $ 0.00402
-0.32%
$ 73.01 million $ 1.99 million
Mar 6, 4 PM $ 0.00403
-0.84%
$ 73.24 million $ 1.97 million
Mar 6, 3 PM $ 0.00406
+0.41%
$ 73.87 million $ 1.97 million
Mar 6, 2 PM $ 0.00405
-0.08%
$ 73.57 million $ 2 million
Mar 6, 1 PM $ 0.00405
-0.69%
$ 73.63 million $ 1.98 million
Mar 6, 12 PM $ 0.00408
+0.26%
$ 74.14 million $ 2.03 million
Mar 6, 11 AM $ 0.00407
-0.26%
$ 73.95 million $ 2.01 million
Mar 6, 10 AM $ 0.00408
+0.06%
$ 74.14 million $ 2.01 million
Mar 6, 9 AM $ 0.00408
+0.00%
$ 74.09 million $ 2.07 million
Mar 6, 8 AM $ 0.00408
-0.72%
$ 74.09 million $ 2.05 million
Mar 6, 7 AM $ 0.00411
+0.23%
$ 74.63 million $ 2.05 million
Mar 6, 6 AM $ 0.0041
+0.03%
$ 74.46 million $ 2.09 million
Mar 6, 5 AM $ 0.00409
+0.10%
$ 74.44 million $ 2.09 million
Mar 6, 4 AM $ 0.00409
-0.10%
$ 74.36 million $ 2.1 million
Mar 6, 3 AM $ 0.00409
-0.34%
$ 74.44 million $ 2.13 million
Mar 6, 2 AM $ 0.00411
+0.19%
$ 74.69 million $ 2.15 million
Mar 6, 1 AM $ 0.0041
+0.29%
$ 74.55 million $ 2.07 million
Mar 6, 12 AM $ 0.00409
-0.28%
$ 74.34 million $ 2.06 million
Mar 5, 11 PM $ 0.0041
+0.08%
$ 74.54 million $ 2.08 million
Mar 5, 10 PM $ 0.0041
+0.21%
$ 74.48 million $ 2.09 million
Mar 5, 9 PM $ 0.00409
-0.06%
$ 74.33 million $ 2.09 million
Mar 5, 8 PM $ 0.00409
-0.40%
$ 74.37 million $ 2.11 million
Mar 5, 7 PM $ 0.00411
-0.95%
$ 74.67 million $ 2.1 million
Mar 5, 6 PM $ 0.00415
+0.45%
$ 75.39 million $ 2.04 million
Mar 5, 5 PM $ 0.00413
-0.40%
$ 75.05 million $ 2.07 million
Mar 5, 4 PM $ 0.00415
+0.00%
$ 75.35 million $ 2.12 million
Mar 5, 3 PM $ 0.00415
-1.39%
$ 75.35 million $ 2.17 million
Mar 5, 2 PM $ 0.0042
+0.22%
$ 76.41 million $ 2.14 million
Mar 5, 1 PM $ 0.00419
-0.94%
$ 76.25 million $ 2.16 million
Mar 5, 12 PM $ 0.00423
-0.49%
$ 76.97 million $ 2.15 million
Mar 5, 11 AM $ 0.00426
-0.15%
$ 77.35 million $ 2.15 million
Mar 5, 10 AM $ 0.00426
+1.37%
$ 77.47 million $ 2.14 million