DigiByte Historical Data

DGB Page 47
Download
Date Close Price change Market cap Trading volume
Apr 23, 2020 $ 0.0107
+18.67%
$ 139.69 million $ 15.03 million
Apr 22, 2020 $ 0.00901
+18.24%
$ 117.67 million $ 6.46 million
Apr 21, 2020 $ 0.00762
+9.61%
$ 99.47 million $ 3 million
Apr 20, 2020 $ 0.00695
-12.39%
$ 90.72 million $ 3.47 million
Apr 19, 2020 $ 0.00794
+1.59%
$ 103.54 million $ 4.44 million
Apr 18, 2020 $ 0.00781
+18.45%
$ 101.86 million $ 8.57 million
Apr 17, 2020 $ 0.00659
+5.42%
$ 85.95 million $ 3.05 million
Apr 16, 2020 $ 0.00625
+26.49%
$ 81.49 million $ 3.14 million
Apr 15, 2020 $ 0.00494
-7.25%
$ 64.41 million $ 1.7 million
Apr 14, 2020 $ 0.00533
-5.06%
$ 69.42 million $ 1.89 million
Apr 13, 2020 $ 0.00561
-9.25%
$ 73.1 million $ 2.26 million
Apr 12, 2020 $ 0.00619
+0.10%
$ 80.57 million $ 2.07 million
Apr 11, 2020 $ 0.00618
+3.60%
$ 80.47 million $ 1.61 million
Apr 10, 2020 $ 0.00597
-11.67%
$ 77.63 million $ 6.91 million
Apr 9, 2020 $ 0.00676
+4.46%
$ 87.88 million $ 2.2 million
Apr 8, 2020 $ 0.00647
+4.26%
$ 84.11 million $ 1.92 million
Apr 7, 2020 $ 0.0062
-3.72%
$ 80.65 million $ 3.35 million
Apr 6, 2020 $ 0.00644
+23.40%
$ 83.68 million $ 2.59 million
Apr 5, 2020 $ 0.00522
-4.22%
$ 67.81 million $ 1.37 million
Apr 4, 2020 $ 0.00545
+7.25%
$ 70.77 million $ 2.05 million
Apr 3, 2020 $ 0.00508
+4.88%
$ 65.98 million $ 1.94 million
Apr 2, 2020 $ 0.00485
+2.69%
$ 62.91 million $ 1.94 million
Apr 1, 2020 $ 0.00472
+3.49%
$ 61.27 million $ 1.75 million
Mar 31, 2020 $ 0.00456
+4.70%
$ 59.2 million $ 1.16 million
Mar 30, 2020 $ 0.00436
+4.94%
$ 56.58 million $ 1.44 million
Mar 29, 2020 $ 0.00416
-1.20%
$ 53.94 million $ 1.45 million
Mar 28, 2020 $ 0.00421
-1.86%
$ 54.57 million $ 2.08 million
Mar 27, 2020 $ 0.00429
+5.21%
$ 55.58 million $ 1.74 million
Mar 26, 2020 $ 0.00408
+5.74%
$ 52.84 million $ 1.65 million
Mar 25, 2020 $ 0.00386
+6.40%
$ 49.96 million $ 967,340
Mar 24, 2020 $ 0.00362
+2.75%
$ 46.92 million $ 704,708
Mar 23, 2020 $ 0.00353
+9.95%
$ 45.66 million $ 869,684
Mar 22, 2020 $ 0.00321
-11.64%
$ 41.51 million $ 953,221
Mar 21, 2020 $ 0.00363
+3.01%
$ 46.92 million $ 1.47 million
Mar 20, 2020 $ 0.00352
-10.55%
$ 45.52 million $ 1.47 million
Mar 19, 2020 $ 0.00393
+26.38%
$ 50.88 million $ 1.68 million
Mar 18, 2020 $ 0.00311
+0.60%
$ 40.25 million $ 721,247
Mar 17, 2020 $ 0.0031
+0.58%
$ 40.08 million $ 716,047
Mar 16, 2020 $ 0.00308
-8.45%
$ 39.78 million $ 638,962
Mar 15, 2020 $ 0.00336
-0.58%
$ 43.46 million $ 624,801
Mar 14, 2020 $ 0.00338
-9.03%
$ 43.73 million $ 555,537
Mar 13, 2020 $ 0.00371
+25.42%
$ 47.89 million $ 830,402
Mar 12, 2020 $ 0.00296
-44.05%
$ 38.21 million $ 776,991
Mar 11, 2020 $ 0.00529
-1.07%
$ 68.29 million $ 634,220
Mar 10, 2020 $ 0.00535
-0.66%
$ 69.01 million $ 627,476
Mar 9, 2020 $ 0.00538
-0.60%
$ 69.43 million $ 899,613
Mar 8, 2020 $ 0.00541
-8.39%
$ 69.83 million $ 755,664
Mar 7, 2020 $ 0.00591
-4.07%
$ 76.2 million $ 711,245
Mar 6, 2020 $ 0.00616
-2.81%
$ 79.42 million $ 885,986
Mar 5, 2020 $ 0.00634
+5.17%
$ 81.67 million $ 873,617