DigiByte Historical Data

DGB Page 46
Download
Date Close Price change Market cap Trading volume
Jul 12, 2020 $0.022
+4.19%
$288.31 million $10.49 million
Jul 11, 2020 $0.0211
-0.64%
$276.69 million $8.29 million
Jul 10, 2020 $0.0213
-0.17%
$278.45 million $9.02 million
Jul 9, 2020 $0.0213
-5.21%
$278.85 million $15.3 million
Jul 8, 2020 $0.0225
+2.21%
$294.18 million $16.83 million
Jul 7, 2020 $0.022
+4.36%
$288.08 million $20.25 million
Jul 6, 2020 $0.0211
+7.17%
$276 million $11.88 million
Jul 5, 2020 $0.0197
-2.82%
$257.54 million $9 million
Jul 4, 2020 $0.0203
-0.15%
$264.94 million $8.69 million
Jul 3, 2020 $0.0203
+0.54%
$265.33 million $7.25 million
Jul 2, 2020 $0.0202
-0.62%
$263.94 million $7.64 million
Jul 1, 2020 $0.0203
-2.63%
$265.54 million $10.08 million
Jun 30, 2020 $0.0209
-1.34%
$272.88 million $13.52 million
Jun 29, 2020 $0.0211
+6.37%
$276.63 million $19.37 million
Jun 28, 2020 $0.0199
+9.87%
$259.86 million $15.21 million
Jun 27, 2020 $0.0181
-3.06%
$236.5 million $11.52 million
Jun 26, 2020 $0.0186
-3.15%
$243.95 million $12.87 million
Jun 25, 2020 $0.0193
+1.88%
$251.85 million $17.14 million
Jun 24, 2020 $0.0189
-6.92%
$247.41 million $19.63 million
Jun 23, 2020 $0.0203
-3.38%
$265.75 million $29 million
Jun 22, 2020 $0.021
+21.96%
$275.06 million $53.89 million
Jun 21, 2020 $0.0172
+0.00%
$225.47 million $9.32 million
Jun 20, 2020 $0.0172
+3.10%
$225.45 million $11.51 million
Jun 19, 2020 $0.0167
-3.27%
$218.8 million $17.78 million
Jun 18, 2020 $0.0173
-7.59%
$226.29 million $19.64 million
Jun 17, 2020 $0.0187
-9.73%
$244.83 million $15.08 million
Jun 16, 2020 $0.0207
-6.01%
$271.23 million $15.61 million
Jun 15, 2020 $0.0221
+2.44%
$288.59 million $16.44 million
Jun 14, 2020 $0.0215
-1.05%
$281.75 million $12.65 million
Jun 13, 2020 $0.0218
-9.94%
$284.73 million $21.67 million
Jun 12, 2020 $0.0242
+19.01%
$316.05 million $28.13 million
Jun 11, 2020 $0.0203
+3.26%
$265.62 million $23.77 million
Jun 10, 2020 $0.0197
+16.55%
$257.26 million $14.45 million
Jun 9, 2020 $0.0169
-3.67%
$220.92 million $8.62 million
Jun 8, 2020 $0.0175
-0.06%
$229.34 million $6.85 million
Jun 7, 2020 $0.0175
-1.01%
$229.44 million $9.72 million
Jun 6, 2020 $0.0177
-0.76%
$231.81 million $8.56 million
Jun 5, 2020 $0.0179
-2.12%
$233.62 million $7.1 million
Jun 4, 2020 $0.0182
+0.51%
$238.72 million $9.26 million
Jun 3, 2020 $0.0182
-1.02%
$237.54 million $10.25 million
Jun 2, 2020 $0.0183
-1.00%
$239.98 million $16.29 million
Jun 1, 2020 $0.0185
+7.97%
$242.62 million $15.51 million
May 31, 2020 $0.0172
-3.08%
$224.73 million $10.59 million
May 30, 2020 $0.0177
+3.16%
$231.82 million $14.02 million
May 29, 2020 $0.0172
-8.62%
$224.84 million $11.83 million
May 28, 2020 $0.0188
+2.90%
$245.93 million $13.88 million
May 27, 2020 $0.0183
-2.09%
$238.95 million $12.29 million
May 26, 2020 $0.0186
-3.01%
$243.96 million $14.8 million
May 25, 2020 $0.0192
+5.48%
$251.55 million $14.64 million
May 24, 2020 $0.0182
-1.10%
$238.55 million $21.32 million