DigiByte Historical Data

DGB Page 46
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 AM $ 0.00426
+1.37%
$ 77.47 million $ 2.14 million
Mar 5, 9 AM $ 0.0042
+0.49%
$ 76.42 million $ 2.11 million
Mar 5, 8 AM $ 0.00418
+0.36%
$ 76.05 million $ 2.16 million
Mar 5, 7 AM $ 0.00417
-1.31%
$ 75.78 million $ 2.17 million
Mar 5, 6 AM $ 0.00422
+0.01%
$ 76.78 million $ 2.12 million
Mar 5, 5 AM $ 0.00422
-0.21%
$ 76.78 million $ 2.14 million
Mar 5, 4 AM $ 0.00423
-0.17%
$ 76.94 million $ 2.14 million
Mar 5, 3 AM $ 0.00424
-0.15%
$ 77.08 million $ 2.09 million
Mar 5, 2 AM $ 0.00425
+0.18%
$ 77.19 million $ 2.08 million
Mar 5, 1 AM $ 0.00424
-0.91%
$ 77.05 million $ 2.06 million
Mar 5, 12 AM $ 0.00428
-1.08%
$ 77.76 million $ 2.05 million
Mar 4, 11 PM $ 0.00432
-0.56%
$ 78.6 million $ 2.02 million
Mar 4, 10 PM $ 0.00435
-0.08%
$ 79.04 million $ 2.05 million
Mar 4, 9 PM $ 0.00435
-0.28%
$ 79.1 million $ 2.06 million
Mar 4, 8 PM $ 0.00436
+0.46%
$ 79.32 million $ 2.06 million
Mar 4, 7 PM $ 0.00434
+0.44%
$ 78.95 million $ 2.05 million
Mar 4, 6 PM $ 0.00433
+0.99%
$ 78.61 million $ 2.02 million
Mar 4, 5 PM $ 0.00428
-0.08%
$ 77.84 million $ 1.99 million
Mar 4, 4 PM $ 0.00429
-0.47%
$ -- $ 2.03 million
Mar 4, 1 PM $ 0.00423
+0.17%
$ 76.86 million $ 1.97 million
Mar 4, 12 PM $ 0.00422
-0.27%
$ 76.73 million $ 1.96 million
Mar 4, 11 AM $ 0.00423
+0.24%
$ 76.94 million $ 1.96 million
Mar 4, 9 AM $ 0.00426
+0.90%
$ 77.48 million $ 1.92 million
Mar 4, 8 AM $ 0.00422
+0.95%
$ 76.78 million $ 1.88 million
Mar 4, 7 AM $ 0.00419
+0.48%
$ 76.06 million $ 1.88 million
Mar 4, 6 AM $ 0.00417
+0.69%
$ 75.7 million $ 1.85 million
Mar 4, 5 AM $ 0.00414
-0.17%
$ 75.18 million $ 1.82 million
Mar 4, 4 AM $ 0.00414
+0.79%
$ 75.31 million $ 1.83 million
Mar 4, 3 AM $ 0.00411
-1.08%
$ 74.72 million $ 1.83 million
Mar 4, 2 AM $ 0.00416
+0.26%
$ 75.53 million $ 1.83 million
Mar 4, 1 AM $ 0.00415
-0.02%
$ 75.34 million $ 1.84 million
Mar 4, 12 AM $ 0.00415
-0.22%
$ 75.35 million $ 1.85 million
Mar 3, 11 PM $ 0.00416
+0.20%
$ 75.52 million $ 1.84 million
Mar 3, 10 PM $ 0.00415
+0.78%
$ 75.37 million $ 1.9 million
Mar 3, 9 PM $ 0.00411
+0.04%
$ 74.78 million $ 1.88 million
Mar 3, 8 PM $ 0.00411
-0.31%
$ 74.75 million $ 1.86 million
Mar 3, 7 PM $ 0.00413
+0.17%
$ 74.98 million $ 1.86 million
Mar 3, 6 PM $ 0.00412
-0.12%
$ 74.85 million $ 1.87 million
Mar 3, 5 PM $ 0.00412
+1.72%
$ 74.94 million $ 1.87 million
Mar 3, 4 PM $ 0.00405
-0.81%
$ 73.67 million $ 1.84 million
Mar 3, 3 PM $ 0.00409
+1.10%
$ 74.27 million $ 1.79 million
Mar 3, 2 PM $ 0.00404
+0.30%
$ 73.46 million $ 1.85 million
Mar 3, 1 PM $ 0.00403
-0.71%
$ 73.25 million $ 1.85 million
Mar 3, 12 PM $ 0.00406
-0.09%
$ 73.77 million $ 1.87 million
Mar 3, 11 AM $ 0.00406
-0.06%
$ 73.84 million $ 1.87 million
Mar 3, 10 AM $ 0.00407
-0.29%
$ 73.88 million $ 1.86 million
Mar 3, 9 AM $ 0.00408
-0.45%
$ 74.09 million $ 1.83 million
Mar 3, 8 AM $ 0.0041
-1.01%
$ 74.43 million $ 1.85 million
Mar 3, 7 AM $ 0.00414
+0.29%
$ 75.19 million $ 1.83 million
Mar 3, 6 AM $ 0.00413
-0.03%
$ 74.97 million $ 1.83 million