DigiByte Historical Data

DGB Page 46
Download
Date Close Price change Market cap Trading volume
Jun 14, 6 AM $0.00252
+0.96%
$46.16 million $3.03 million
Jun 14, 5 AM $0.00249
+0.32%
$45.72 million $3.07 million
Jun 14, 4 AM $0.00249
-0.83%
$45.57 million $3.05 million
Jun 14, 3 AM $0.00251
-1.49%
$45.96 million $3.07 million
Jun 14, 2 AM $0.00254
-0.02%
$46.65 million $3.07 million
Jun 14, 1 AM $0.00255
+0.15%
$46.66 million $3.06 million
Jun 14, 12 AM $0.00254
-1.01%
$46.59 million $3.07 million
Jun 13, 11 PM $0.00257
-0.11%
$47.06 million $3.07 million
Jun 13, 10 PM $0.00257
+0.14%
$47.12 million $3.05 million
Jun 13, 9 PM $0.00257
+0.01%
$47.05 million $3.03 million
Jun 13, 8 PM $0.00257
-0.80%
$47.04 million $2.99 million
Jun 13, 7 PM $0.00259
+1.97%
$47.42 million $2.93 million
Jun 13, 6 PM $0.00254
+1.27%
$46.51 million $2.9 million
Jun 13, 5 PM $0.00251
+1.56%
$45.92 million $2.91 million
Jun 13, 4 PM $0.00247
+0.29%
$45.22 million $2.9 million
Jun 13, 3 PM $0.00246
-0.02%
$45.09 million $2.95 million
Jun 13, 2 PM $0.00246
+0.92%
$45.1 million $2.97 million
Jun 13, 1 PM $0.00244
+0.24%
$44.69 million $3.03 million
Jun 13, 12 PM $0.00243
-0.20%
$44.58 million $3.09 million
Jun 13, 11 AM $0.00244
+0.41%
$44.67 million $3.12 million
Jun 13, 10 AM $0.00243
+0.66%
$44.48 million $3.17 million
Jun 13, 9 AM $0.00241
-0.43%
$44.19 million $3.29 million
Jun 13, 8 AM $0.00242
+0.73%
$44.38 million $3.27 million
Jun 13, 7 AM $0.0024
-0.35%
$44.06 million $3.26 million
Jun 13, 6 AM $0.00241
-1.03%
$44.21 million $3.28 million
Jun 13, 5 AM $0.00244
-0.03%
$44.67 million $3.25 million
Jun 13, 4 AM $0.00244
+0.18%
$44.69 million $3.24 million
Jun 13, 3 AM $0.00243
+0.57%
$44.61 million $3.25 million
Jun 13, 2 AM $0.00242
+0.26%
$44.35 million $3.25 million
Jun 13, 1 AM $0.00241
+0.32%
$44.24 million $3.23 million
Jun 13, 12 AM $0.00241
+0.46%
$44.1 million $3.23 million
Jun 12, 11 PM $0.00239
+0.09%
$43.89 million $3.22 million
Jun 12, 10 PM $0.00239
+0.13%
$43.85 million $3.28 million
Jun 12, 9 PM $0.00239
+0.21%
$43.79 million $3.31 million
Jun 12, 8 PM $0.00238
-0.23%
$43.7 million $3.34 million
Jun 12, 7 PM $0.00239
-0.01%
$43.8 million $3.34 million
Jun 12, 6 PM $0.00239
-0.39%
$43.81 million $3.33 million
Jun 12, 5 PM $0.0024
+0.31%
$43.98 million $3.45 million
Jun 12, 4 PM $0.00239
-0.98%
$43.84 million $3.46 million
Jun 12, 3 PM $0.00242
+0.38%
$44.27 million $3.46 million
Jun 12, 2 PM $0.00241
+0.46%
$44.11 million $3.47 million
Jun 12, 1 PM $0.0024
+0.74%
$43.9 million $3.42 million
Jun 12, 12 PM $0.00238
+0.37%
$43.58 million $3.38 million
Jun 12, 11 AM $0.00237
+0.92%
$43.42 million $3.34 million
Jun 12, 10 AM $0.00235
-5.62%
$43.03 million $3.29 million
Jun 12, 9 AM $0.00249
+1.00%
$45.59 million $3.15 million
Jun 12, 8 AM $0.00246
+0.29%
$45.14 million $3.17 million
Jun 12, 7 AM $0.00246
+0.18%
$45 million $3.2 million
Jun 12, 6 AM $0.00245
-0.08%
$44.92 million $3.3 million
Jun 12, 5 AM $0.00245
-0.49%
$44.96 million $3.31 million