DigiByte Historical Data

DGB Page 48
Download
Date Close Price change Market cap Trading volume
Mar 4, 2020 $ 0.00602
+2.44%
$ 77.6 million $ 879,130
Mar 3, 2020 $ 0.00588
-2.07%
$ 75.75 million $ 733,439
Mar 2, 2020 $ 0.006
+9.19%
$ 77.31 million $ 714,199
Mar 1, 2020 $ 0.0055
-4.57%
$ 70.79 million $ 604,651
Feb 29, 2020 $ 0.00576
-0.08%
$ 74.18 million $ 588,416
Feb 28, 2020 $ 0.00577
-2.16%
$ 74.22 million $ 633,438
Feb 27, 2020 $ 0.00589
-0.77%
$ 75.73 million $ 770,648
Feb 26, 2020 $ 0.00593
-8.11%
$ 76.29 million $ 689,063
Feb 25, 2020 $ 0.00646
-5.30%
$ 83.08 million $ 742,324
Feb 24, 2020 $ 0.00683
-3.68%
$ 87.72 million $ 781,335
Feb 23, 2020 $ 0.00709
+0.67%
$ 91.04 million $ 760,380
Feb 22, 2020 $ 0.00704
+2.61%
$ 90.39 million $ 767,856
Feb 21, 2020 $ 0.00686
+2.91%
$ 88.07 million $ 938,255
Feb 20, 2020 $ 0.00667
-5.33%
$ 85.57 million $ 1.06 million
Feb 19, 2020 $ 0.00705
-8.25%
$ 90.42 million $ 1.2 million
Feb 18, 2020 $ 0.00768
+2.09%
$ 98.51 million $ 1.34 million
Feb 17, 2020 $ 0.00752
-5.46%
$ 96.5 million $ 1.31 million
Feb 16, 2020 $ 0.00796
-1.46%
$ 102.11 million $ 1.46 million
Feb 15, 2020 $ 0.00808
-0.66%
$ 103.57 million $ 1.53 million
Feb 14, 2020 $ 0.00813
+1.07%
$ 104.22 million $ 1.36 million
Feb 13, 2020 $ 0.00804
-0.12%
$ 103.07 million $ 1.36 million
Feb 12, 2020 $ 0.00806
-10.06%
$ 103.2 million $ 1.91 million
Feb 11, 2020 $ 0.00896
+2.23%
$ 114.75 million $ 1.96 million
Feb 10, 2020 $ 0.00877
+2.40%
$ 112.24 million $ 2.31 million
Feb 9, 2020 $ 0.00856
+1.27%
$ 109.58 million $ 1.94 million
Feb 8, 2020 $ 0.00846
+8.53%
$ 108.2 million $ 1.91 million
Feb 7, 2020 $ 0.00779
-3.79%
$ 99.68 million $ 1.73 million
Feb 6, 2020 $ 0.00809
+4.59%
$ 103.49 million $ 2.12 million
Feb 5, 2020 $ 0.00774
+6.53%
$ 98.94 million $ 2.17 million
Feb 4, 2020 $ 0.00727
+1.28%
$ 92.85 million $ 1.75 million
Feb 3, 2020 $ 0.00717
-3.13%
$ 91.66 million $ 1.54 million
Feb 2, 2020 $ 0.00741
+0.14%
$ 94.6 million $ 1.47 million
Feb 1, 2020 $ 0.0074
+3.19%
$ 94.46 million $ 1.36 million
Jan 31, 2020 $ 0.00717
-1.30%
$ 91.5 million $ 1.52 million
Jan 30, 2020 $ 0.00726
-2.55%
$ 92.69 million $ 1.68 million
Jan 29, 2020 $ 0.00745
-1.17%
$ 95.11 million $ 1.5 million
Jan 28, 2020 $ 0.00754
+18.65%
$ 96.2 million $ 1.48 million
Jan 27, 2020 $ 0.00636
+2.09%
$ 81.05 million $ 735,895
Jan 26, 2020 $ 0.00623
-14.56%
$ 79.36 million $ 686,105
Jan 25, 2020 $ 0.00729
-0.75%
$ 92.89 million $ 1.09 million
Jan 24, 2020 $ 0.00734
+0.88%
$ 93.57 million $ 1.17 million
Jan 23, 2020 $ 0.00728
-3.80%
$ 92.72 million $ 1.23 million
Jan 22, 2020 $ 0.00757
+1.62%
$ 96.36 million $ 1.41 million
Jan 21, 2020 $ 0.00745
-2.66%
$ 94.81 million $ 1.57 million
Jan 20, 2020 $ 0.00765
-1.64%
$ 97.38 million $ 1.5 million
Jan 19, 2020 $ 0.00778
-1.15%
$ 98.93 million $ 1.79 million
Jan 18, 2020 $ 0.00787
+8.24%
$ 100.09 million $ 2.13 million
Jan 17, 2020 $ 0.00727
-5.42%
$ 92.51 million $ 2.1 million
Jan 16, 2020 $ 0.00769
+15.05%
$ 97.76 million $ 1.93 million
Jan 15, 2020 $ 0.00668
+6.89%
$ 84.93 million $ 1.17 million