Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DigiByte Historical Data

DGB Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 2020 $0.0191
+0.47%
$249.72 million $17.44 million
May 3, 2020 $0.019
+0.22%
$248.53 million $21.78 million
May 2, 2020 $0.019
+17.37%
$248.02 million $24.04 million
May 1, 2020 $0.0162
+6.97%
$211.32 million $16.53 million
Apr 30, 2020 $0.0151
+1.01%
$197.33 million $15.93 million
Apr 29, 2020 $0.0149
+26.07%
$195.33 million $23.46 million
Apr 28, 2020 $0.0118
+6.58%
$154.79 million $15.58 million
Apr 27, 2020 $0.0111
-22.47%
$145.21 million $21.01 million
Apr 26, 2020 $0.0143
-12.24%
$187.28 million $19.78 million
Apr 25, 2020 $0.0163
+30.76%
$213.28 million $21.11 million
Apr 24, 2020 $0.0125
+16.85%
$163.17 million $18.9 million
Apr 23, 2020 $0.0107
+18.67%
$139.69 million $15.03 million
Apr 22, 2020 $0.00901
+18.24%
$117.67 million $6.46 million
Apr 21, 2020 $0.00762
+9.61%
$99.47 million $3 million
Apr 20, 2020 $0.00695
-12.39%
$90.72 million $3.47 million
Apr 19, 2020 $0.00794
+1.59%
$103.54 million $4.44 million
Apr 18, 2020 $0.00781
+18.45%
$101.86 million $8.57 million
Apr 17, 2020 $0.00659
+5.42%
$85.95 million $3.05 million
Apr 16, 2020 $0.00625
+26.49%
$81.49 million $3.14 million
Apr 15, 2020 $0.00494
-7.25%
$64.41 million $1.7 million
Apr 14, 2020 $0.00533
-5.06%
$69.42 million $1.89 million
Apr 13, 2020 $0.00561
-9.25%
$73.1 million $2.26 million
Apr 12, 2020 $0.00619
+0.10%
$80.57 million $2.07 million
Apr 11, 2020 $0.00618
+3.60%
$80.47 million $1.61 million
Apr 10, 2020 $0.00597
-11.67%
$77.63 million $6.91 million
Apr 9, 2020 $0.00676
+4.46%
$87.88 million $2.2 million
Apr 8, 2020 $0.00647
+4.26%
$84.11 million $1.92 million
Apr 7, 2020 $0.0062
-3.72%
$80.65 million $3.35 million
Apr 6, 2020 $0.00644
+23.40%
$83.68 million $2.59 million
Apr 5, 2020 $0.00522
-4.22%
$67.81 million $1.37 million
Apr 4, 2020 $0.00545
+7.25%
$70.77 million $2.05 million
Apr 3, 2020 $0.00508
+4.88%
$65.98 million $1.94 million
Apr 2, 2020 $0.00485
+2.69%
$62.91 million $1.94 million
Apr 1, 2020 $0.00472
+3.49%
$61.27 million $1.75 million
Mar 31, 2020 $0.00456
+4.70%
$59.2 million $1.16 million
Mar 30, 2020 $0.00436
+4.94%
$56.58 million $1.44 million
Mar 29, 2020 $0.00416
-1.20%
$53.94 million $1.45 million
Mar 28, 2020 $0.00421
-1.86%
$54.57 million $2.08 million
Mar 27, 2020 $0.00429
+5.21%
$55.58 million $1.74 million
Mar 26, 2020 $0.00408
+5.74%
$52.84 million $1.65 million
Mar 25, 2020 $0.00386
+6.40%
$49.96 million $967,340
Mar 24, 2020 $0.00362
+2.75%
$46.92 million $704,708
Mar 23, 2020 $0.00353
+9.95%
$45.66 million $869,684
Mar 22, 2020 $0.00321
-11.64%
$41.51 million $953,221
Mar 21, 2020 $0.00363
+3.01%
$46.92 million $1.47 million
Mar 20, 2020 $0.00352
-10.55%
$45.52 million $1.47 million
Mar 19, 2020 $0.00393
+26.38%
$50.88 million $1.68 million
Mar 18, 2020 $0.00311
+0.60%
$40.25 million $721,247
Mar 17, 2020 $0.0031
+0.58%
$40.08 million $716,047
Mar 16, 2020 $0.00308
-8.45%
$39.78 million $638,962