DigiByte Historical Data

DGB Page 48
Download
Date Close Price change Market cap Trading volume
Dec 25, 2019 $ 0.00567
-2.56%
$ 71.64 million $ 572,771
Dec 24, 2019 $ 0.00582
-0.07%
$ 73.5 million $ 771,655
Dec 23, 2019 $ 0.00583
-1.29%
$ 73.55 million $ 837,726
Dec 22, 2019 $ 0.0059
-4.86%
$ 74.46 million $ 950,477
Dec 21, 2019 $ 0.0062
-2.66%
$ 78.24 million $ 1.29 million
Dec 20, 2019 $ 0.00638
-2.94%
$ 80.52 million $ 1.13 million
Dec 19, 2019 $ 0.00658
-1.62%
$ 82.92 million $ 1.14 million
Dec 18, 2019 $ 0.00669
+10.49%
$ 84.31 million $ 1.18 million
Dec 17, 2019 $ 0.00606
-6.37%
$ 76.4 million $ 1.07 million
Dec 16, 2019 $ 0.00647
+1.49%
$ 81.54 million $ 1.41 million
Dec 15, 2019 $ 0.00638
-0.53%
$ 80.32 million $ 934,293
Dec 14, 2019 $ 0.00641
-4.17%
$ 80.73 million $ 916,653
Dec 13, 2019 $ 0.00669
+1.35%
$ 84.22 million $ 997,472
Dec 12, 2019 $ 0.0066
-3.35%
$ 83.08 million $ 825,047
Dec 11, 2019 $ 0.00682
-0.39%
$ 85.75 million $ 942,063
Dec 10, 2019 $ 0.00684
-0.77%
$ 86.06 million $ 1.17 million
Dec 9, 2019 $ 0.0069
+1.88%
$ 86.79 million $ 1.25 million
Dec 8, 2019 $ 0.00676
+1.46%
$ 85.03 million $ 945,572
Dec 7, 2019 $ 0.00667
+8.75%
$ 83.81 million $ 924,020
Dec 6, 2019 $ 0.00613
+0.87%
$ 77.01 million $ 3.3 million
Dec 5, 2019 $ 0.0061
-10.73%
$ 76.57 million $ 3.52 million
Dec 4, 2019 $ 0.00689
+0.86%
$ 86.5 million $ 1.32 million
Dec 3, 2019 $ 0.00683
+5.04%
$ 85.73 million $ 1.53 million
Dec 2, 2019 $ 0.00648
-1.25%
$ 81.38 million $ 1.12 million
Dec 1, 2019 $ 0.00656
-3.39%
$ 82.36 million $ 1.44 million
Nov 30, 2019 $ 0.00679
-0.01%
$ 85.22 million $ 1.36 million
Nov 29, 2019 $ 0.00682
-4.01%
$ 85.43 million $ 1.4 million
Nov 28, 2019 $ 0.0071
-0.75%
$ 89.05 million $ 1.42 million
Nov 27, 2019 $ 0.00718
+9.22%
$ 89.92 million $ 1.51 million
Nov 26, 2019 $ 0.0066
+0.00%
$ 82.73 million $ 1.9 million
Nov 25, 2019 $ 0.00661
+4.66%
$ 82.78 million $ 2.11 million
Nov 24, 2019 $ 0.00631
+2.69%
$ 79.06 million $ 1.54 million
Nov 23, 2019 $ 0.00615
-0.29%
$ 76.94 million $ 5.57 million
Nov 22, 2019 $ 0.00614
-8.72%
$ 76.84 million $ 5.44 million
Nov 21, 2019 $ 0.00672
-0.86%
$ 84.1 million $ 6.14 million
Nov 20, 2019 $ 0.00678
+2.27%
$ 84.82 million $ 5.62 million
Nov 19, 2019 $ 0.00663
-1.13%
$ 82.92 million $ 8.32 million
Nov 18, 2019 $ 0.0067
-4.45%
$ 83.75 million $ 5.06 million
Nov 17, 2019 $ 0.00701
+0.62%
$ 87.63 million $ 4.35 million
Nov 16, 2019 $ 0.00698
-0.21%
$ 87.22 million $ 4.77 million
Nov 15, 2019 $ 0.007
-2.90%
$ 87.37 million $ 3.81 million
Nov 14, 2019 $ 0.00719
-0.12%
$ 89.78 million $ 1.71 million
Nov 13, 2019 $ 0.00722
+2.06%
$ 90.14 million $ 1.86 million
Nov 12, 2019 $ 0.00707
+2.89%
$ 88.27 million $ 4.96 million
Nov 11, 2019 $ 0.00687
-3.26%
$ 85.71 million $ 4.87 million
Nov 10, 2019 $ 0.00711
+4.41%
$ 88.65 million $ 4.93 million
Nov 9, 2019 $ 0.00682
+7.85%
$ 84.96 million $ 5.05 million
Nov 8, 2019 $ 0.00633
-10.78%
$ 78.86 million $ 4.76 million
Nov 7, 2019 $ 0.0071
-8.78%
$ 88.42 million $ 5.28 million
Nov 6, 2019 $ 0.00777
+0.71%
$ 96.82 million $ 6.14 million