DigiByte Historical Data

DGB Page 47
Download
Date Close Price change Market cap Trading volume
Feb 13, 2020 $ 0.00804
-0.12%
$ 103.07 million $ 1.36 million
Feb 12, 2020 $ 0.00806
-10.06%
$ 103.2 million $ 1.91 million
Feb 11, 2020 $ 0.00896
+2.23%
$ 114.75 million $ 1.96 million
Feb 10, 2020 $ 0.00877
+2.40%
$ 112.24 million $ 2.31 million
Feb 9, 2020 $ 0.00856
+1.27%
$ 109.58 million $ 1.94 million
Feb 8, 2020 $ 0.00846
+8.53%
$ 108.2 million $ 1.91 million
Feb 7, 2020 $ 0.00779
-3.79%
$ 99.68 million $ 1.73 million
Feb 6, 2020 $ 0.00809
+4.59%
$ 103.49 million $ 2.12 million
Feb 5, 2020 $ 0.00774
+6.53%
$ 98.94 million $ 2.17 million
Feb 4, 2020 $ 0.00727
+1.28%
$ 92.85 million $ 1.75 million
Feb 3, 2020 $ 0.00717
-3.13%
$ 91.66 million $ 1.54 million
Feb 2, 2020 $ 0.00741
+0.14%
$ 94.6 million $ 1.47 million
Feb 1, 2020 $ 0.0074
+3.19%
$ 94.46 million $ 1.36 million
Jan 31, 2020 $ 0.00717
-1.30%
$ 91.5 million $ 1.52 million
Jan 30, 2020 $ 0.00726
-2.55%
$ 92.69 million $ 1.68 million
Jan 29, 2020 $ 0.00745
-1.17%
$ 95.11 million $ 1.5 million
Jan 28, 2020 $ 0.00754
+18.65%
$ 96.2 million $ 1.48 million
Jan 27, 2020 $ 0.00636
+2.09%
$ 81.05 million $ 735,895
Jan 26, 2020 $ 0.00623
-14.56%
$ 79.36 million $ 686,105
Jan 25, 2020 $ 0.00729
-0.75%
$ 92.89 million $ 1.09 million
Jan 24, 2020 $ 0.00734
+0.88%
$ 93.57 million $ 1.17 million
Jan 23, 2020 $ 0.00728
-3.80%
$ 92.72 million $ 1.23 million
Jan 22, 2020 $ 0.00757
+1.62%
$ 96.36 million $ 1.41 million
Jan 21, 2020 $ 0.00745
-2.66%
$ 94.81 million $ 1.57 million
Jan 20, 2020 $ 0.00765
-1.64%
$ 97.38 million $ 1.5 million
Jan 19, 2020 $ 0.00778
-1.15%
$ 98.93 million $ 1.79 million
Jan 18, 2020 $ 0.00787
+8.24%
$ 100.09 million $ 2.13 million
Jan 17, 2020 $ 0.00727
-5.42%
$ 92.51 million $ 2.1 million
Jan 16, 2020 $ 0.00769
+15.05%
$ 97.76 million $ 1.93 million
Jan 15, 2020 $ 0.00668
+6.89%
$ 84.93 million $ 1.17 million
Jan 14, 2020 $ 0.00626
-3.20%
$ 79.5 million $ 1.01 million
Jan 13, 2020 $ 0.00647
-0.80%
$ 82.12 million $ 1.26 million
Jan 12, 2020 $ 0.00652
+6.27%
$ 82.73 million $ 1.24 million
Jan 11, 2020 $ 0.00613
+1.14%
$ 77.81 million $ 1.09 million
Jan 10, 2020 $ 0.00606
+2.54%
$ 76.91 million $ 1.15 million
Jan 9, 2020 $ 0.00591
-6.07%
$ 74.99 million $ 1.07 million
Jan 8, 2020 $ 0.00629
-6.25%
$ 79.84 million $ 1.35 million
Jan 7, 2020 $ 0.00671
+3.15%
$ 85.14 million $ 1.55 million
Jan 6, 2020 $ 0.00651
+6.63%
$ 82.51 million $ 1.15 million
Jan 5, 2020 $ 0.0061
-0.50%
$ 77.35 million $ 1.09 million
Jan 4, 2020 $ 0.00614
+14.41%
$ 77.72 million $ 1.25 million
Jan 3, 2020 $ 0.00536
+2.16%
$ 67.93 million $ 831,828
Jan 2, 2020 $ 0.00525
+0.06%
$ 66.48 million $ 864,430
Jan 1, 2020 $ 0.00525
-0.64%
$ 66.42 million $ 765,244
Dec 31, 2019 $ 0.00528
+0.11%
$ 66.83 million $ 991,969
Dec 30, 2019 $ 0.00528
-13.02%
$ 66.75 million $ 976,335
Dec 29, 2019 $ 0.00607
+10.74%
$ 76.71 million $ 1.44 million
Dec 28, 2019 $ 0.00549
+1.88%
$ 69.39 million $ 862,063
Dec 27, 2019 $ 0.00539
-3.31%
$ 68.08 million $ 908,351
Dec 26, 2019 $ 0.00557
-1.88%
$ 70.39 million $ 643,401