DigiByte Historical Data

DGB Page 47
Download
Date Close Price change Market cap Trading volume
May 23, 2020 $0.0184
-0.95%
$241.19 million $16.66 million
May 22, 2020 $0.0186
+33.86%
$243.52 million $28.34 million
May 21, 2020 $0.0139
-12.65%
$181.9 million $15.96 million
May 20, 2020 $0.0159
-10.67%
$208.28 million $20.6 million
May 19, 2020 $0.0178
-2.47%
$233 million $15.91 million
May 18, 2020 $0.0183
-5.75%
$238.91 million $21.97 million
May 17, 2020 $0.0194
-7.76%
$253.53 million $17.9 million
May 16, 2020 $0.021
-1.09%
$274.83 million $18.38 million
May 15, 2020 $0.0212
-2.18%
$277.73 million $21.22 million
May 14, 2020 $0.0217
-1.28%
$283.94 million $17.72 million
May 13, 2020 $0.022
+5.45%
$287.72 million $21.61 million
May 12, 2020 $0.0209
+18.99%
$272.78 million $18.97 million
May 11, 2020 $0.0175
-6.75%
$229.27 million $17.78 million
May 10, 2020 $0.0188
-12.65%
$245.83 million $18.01 million
May 9, 2020 $0.0215
-2.31%
$281.46 million $19.47 million
May 8, 2020 $0.022
-9.75%
$288.03 million $28.66 million
May 7, 2020 $0.0244
+5.49%
$319.28 million $34.49 million
May 6, 2020 $0.0231
-1.74%
$302.69 million $39.3 million
May 5, 2020 $0.0235
+23.29%
$307.94 million $33.52 million
May 4, 2020 $0.0191
+0.47%
$249.72 million $17.44 million
May 3, 2020 $0.019
+0.22%
$248.53 million $21.78 million
May 2, 2020 $0.019
+17.37%
$248.02 million $24.04 million
May 1, 2020 $0.0162
+6.97%
$211.32 million $16.53 million
Apr 30, 2020 $0.0151
+1.01%
$197.33 million $15.93 million
Apr 29, 2020 $0.0149
+26.07%
$195.33 million $23.46 million
Apr 28, 2020 $0.0118
+6.58%
$154.79 million $15.58 million
Apr 27, 2020 $0.0111
-22.47%
$145.21 million $21.01 million
Apr 26, 2020 $0.0143
-12.24%
$187.28 million $19.78 million
Apr 25, 2020 $0.0163
+30.76%
$213.28 million $21.11 million
Apr 24, 2020 $0.0125
+16.85%
$163.17 million $18.9 million
Apr 23, 2020 $0.0107
+18.67%
$139.69 million $15.03 million
Apr 22, 2020 $0.00901
+18.24%
$117.67 million $6.46 million
Apr 21, 2020 $0.00762
+9.61%
$99.47 million $3 million
Apr 20, 2020 $0.00695
-12.39%
$90.72 million $3.47 million
Apr 19, 2020 $0.00794
+1.59%
$103.54 million $4.44 million
Apr 18, 2020 $0.00781
+18.45%
$101.86 million $8.57 million
Apr 17, 2020 $0.00659
+5.42%
$85.95 million $3.05 million
Apr 16, 2020 $0.00625
+26.49%
$81.49 million $3.14 million
Apr 15, 2020 $0.00494
-7.25%
$64.41 million $1.7 million
Apr 14, 2020 $0.00533
-5.06%
$69.42 million $1.89 million
Apr 13, 2020 $0.00561
-9.25%
$73.1 million $2.26 million
Apr 12, 2020 $0.00619
+0.10%
$80.57 million $2.07 million
Apr 11, 2020 $0.00618
+3.60%
$80.47 million $1.61 million
Apr 10, 2020 $0.00597
-11.67%
$77.63 million $6.91 million
Apr 9, 2020 $0.00676
+4.46%
$87.88 million $2.2 million
Apr 8, 2020 $0.00647
+4.26%
$84.11 million $1.92 million
Apr 7, 2020 $0.0062
-3.72%
$80.65 million $3.35 million
Apr 6, 2020 $0.00644
+23.40%
$83.68 million $2.59 million
Apr 5, 2020 $0.00522
-4.22%
$67.81 million $1.37 million
Apr 4, 2020 $0.00545
+7.25%
$70.77 million $2.05 million