DigiByte Historical Data

DGB Page 47
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 AM $0.00245
-0.49%
$44.96 million $3.31 million
Jun 12, 4 AM $0.00246
-0.35%
$45.18 million $3.34 million
Jun 12, 3 AM $0.00247
+0.20%
$45.34 million $3.38 million
Jun 12, 2 AM $0.00247
+0.22%
$45.25 million $3.41 million
Jun 12, 1 AM $0.00246
-0.14%
$45.15 million $3.48 million
Jun 12, 12 AM $0.00247
+0.21%
$45.22 million $3.54 million
Jun 11, 11 PM $0.00246
+0.34%
$45.12 million $3.53 million
Jun 11, 10 PM $0.00245
-0.66%
$44.96 million $3.47 million
Jun 11, 9 PM $0.00247
+0.64%
$45.26 million $3.42 million
Jun 11, 8 PM $0.00245
+0.41%
$44.98 million $3.41 million
Jun 11, 7 PM $0.00244
+0.03%
$44.79 million $3.4 million
Jun 11, 6 PM $0.00244
-3.03%
$44.78 million $3.42 million
Jun 11, 5 PM $0.00252
+1.67%
$46.18 million $3.29 million
Jun 11, 4 PM $0.00248
+0.05%
$45.42 million $3.26 million
Jun 11, 3 PM $0.00248
-0.04%
$45.39 million $3.23 million
Jun 11, 2 PM $0.00248
+0.32%
$45.41 million $3.23 million
Jun 11, 1 PM $0.00247
+0.86%
$45.26 million $3.23 million
Jun 11, 12 PM $0.00245
-0.55%
$44.88 million $3.24 million
Jun 11, 11 AM $0.00246
+0.38%
$45.13 million $3.27 million
Jun 11, 10 AM $0.00245
-0.25%
$44.96 million $3.27 million
Jun 11, 9 AM $0.00246
+0.27%
$45.07 million $3.33 million
Jun 11, 8 AM $0.00245
+0.83%
$44.95 million $3.33 million
Jun 11, 7 AM $0.00243
-2.10%
$44.58 million $3.35 million
Jun 11, 6 AM $0.00248
-0.08%
$45.53 million $3.23 million
Jun 11, 5 AM $0.00249
+1.38%
$45.57 million $3.36 million
Jun 11, 4 AM $0.00245
+1.15%
$44.95 million $3.48 million
Jun 11, 3 AM $0.00242
-1.39%
$44.44 million $3.46 million
Jun 11, 2 AM $0.00246
-2.62%
$45.07 million $3.45 million
Jun 11, 1 AM $0.00253
+2.79%
$46.29 million $3.42 million
Jun 11, 12 AM $0.00246
+0.48%
$45.03 million $3.32 million
Jun 10, 11 PM $0.00245
+0.13%
$44.81 million $3.33 million
Jun 10, 10 PM $0.00244
+1.00%
$44.75 million $3.36 million
Jun 10, 9 PM $0.00242
-1.99%
$44.31 million $3.38 million
Jun 10, 8 PM $0.00247
+0.34%
$45.21 million $3.38 million
Jun 10, 7 PM $0.00246
+0.23%
$45.06 million $3.41 million
Jun 10, 6 PM $0.00245
-0.14%
$44.95 million $3.39 million
Jun 10, 5 PM $0.00246
-0.24%
$45.01 million $3.4 million
Jun 10, 4 PM $0.00246
-0.32%
$45.12 million $3.41 million
Jun 10, 3 PM $0.00247
+0.17%
$45.27 million $3.54 million
Jun 10, 2 PM $0.00247
-1.07%
$45.19 million $3.52 million
Jun 10, 1 PM $0.00249
+1.69%
$45.68 million $3.54 million
Jun 10, 12 PM $0.00245
+0.16%
$44.92 million $3.54 million
Jun 10, 11 AM $0.00245
+0.35%
$44.85 million $3.53 million
Jun 10, 10 AM $0.00244
+0.37%
$44.69 million $3.56 million
Jun 10, 9 AM $0.00243
-0.94%
$44.53 million $3.53 million
Jun 10, 8 AM $0.00245
+1.47%
$44.95 million $3.56 million
Jun 10, 7 AM $0.00242
-1.11%
$44.3 million $3.53 million
Jun 10, 6 AM $0.00244
+0.93%
$44.8 million $3.55 million
Jun 10, 5 AM $0.00242
+1.83%
$44.4 million $3.4 million
Jun 10, 4 AM $0.00238
-2.24%
$43.6 million $3.27 million