DigiByte Historical Data

DGB Page 47
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 AM $ 0.00413
-0.03%
$ 74.97 million $ 1.83 million
Mar 3, 5 AM $ 0.00413
-0.43%
$ 74.99 million $ 1.84 million
Mar 3, 4 AM $ 0.00414
+0.15%
$ 75.32 million $ 1.83 million
Mar 3, 3 AM $ 0.00414
+0.00%
$ 75.2 million $ 1.83 million
Mar 3, 2 AM $ 0.00414
-0.38%
$ 75.2 million $ 1.84 million
Mar 3, 1 AM $ 0.00415
+0.31%
$ 75.49 million $ 1.88 million
Mar 3, 12 AM $ 0.00414
-0.14%
$ 75.26 million $ 1.9 million
Mar 2, 11 PM $ 0.00415
-2.01%
$ 75.35 million $ 1.91 million
Mar 2, 10 PM $ 0.00423
+0.12%
$ 76.9 million $ 1.87 million
Mar 2, 9 PM $ 0.00423
+0.14%
$ 76.8 million $ 1.89 million
Mar 2, 8 PM $ 0.00422
-0.28%
$ 76.69 million $ 1.9 million
Mar 2, 7 PM $ 0.00423
+0.35%
$ 76.91 million $ 1.92 million
Mar 2, 6 PM $ 0.00422
+0.03%
$ 76.63 million $ 1.94 million
Mar 2, 5 PM $ 0.00421
-0.10%
$ 76.59 million $ 1.95 million
Mar 2, 4 PM $ 0.00422
+1.00%
$ 76.66 million $ 2.05 million
Mar 2, 3 PM $ 0.00418
+2.50%
$ 75.9 million $ 2.03 million
Mar 2, 2 PM $ 0.00408
+2.24%
$ 74.05 million $ 1.94 million
Mar 2, 1 PM $ 0.00399
-1.00%
$ 72.43 million $ 1.91 million
Mar 2, 12 PM $ 0.00403
-0.87%
$ 73.16 million $ 1.9 million
Mar 2, 11 AM $ 0.00406
-0.22%
$ 73.8 million $ 1.9 million
Mar 2, 10 AM $ 0.00407
-0.38%
$ 73.96 million $ 1.92 million
Mar 2, 9 AM $ 0.00409
-0.22%
$ 74.25 million $ 1.93 million
Mar 2, 8 AM $ 0.00409
+0.38%
$ 74.41 million $ 1.92 million
Mar 2, 7 AM $ 0.00408
-0.25%
$ 74.13 million $ 1.93 million
Mar 2, 6 AM $ 0.00409
-0.85%
$ 74.32 million $ 1.93 million
Mar 2, 5 AM $ 0.00412
+0.42%
$ 74.95 million $ 1.93 million
Mar 2, 4 AM $ 0.00411
-0.37%
$ 74.64 million $ 1.94 million
Mar 2, 3 AM $ 0.00412
+0.14%
$ 74.92 million $ 1.95 million
Mar 2, 2 AM $ 0.00412
+0.75%
$ 74.81 million $ 1.95 million
Mar 2, 1 AM $ 0.00409
+0.37%
$ 74.26 million $ 1.92 million
Mar 2, 12 AM $ 0.00407
+0.47%
$ 73.98 million $ 1.9 million
Mar 1, 11 PM $ 0.00405
-0.22%
$ 73.62 million $ 1.91 million
Mar 1, 10 PM $ 0.00406
-0.66%
$ 73.79 million $ 1.89 million
Mar 1, 9 PM $ 0.00409
+0.39%
$ 74.28 million $ 1.89 million
Mar 1, 8 PM $ 0.00407
-0.85%
$ 73.99 million $ 1.89 million
Mar 1, 7 PM $ 0.00411
-0.76%
$ 74.63 million $ 1.87 million
Mar 1, 6 PM $ 0.00414
-1.20%
$ 75.2 million $ 1.85 million
Mar 1, 5 PM $ 0.00419
+2.17%
$ 76.12 million $ 1.85 million
Mar 1, 4 PM $ 0.0041
-0.77%
$ 74.5 million $ 1.73 million
Mar 1, 3 PM $ 0.00413
+0.46%
$ 75.08 million $ 1.74 million
Mar 1, 2 PM $ 0.00411
-0.24%
$ 74.74 million $ 1.74 million
Mar 1, 1 PM $ 0.00412
+0.12%
$ 74.92 million $ 1.77 million
Mar 1, 12 PM $ 0.00412
-0.63%
$ 74.87 million $ 1.78 million
Mar 1, 11 AM $ 0.00414
-0.68%
$ 75.3 million $ 1.82 million
Mar 1, 10 AM $ 0.00417
-0.03%
$ 75.82 million $ 1.81 million
Mar 1, 9 AM $ 0.00417
-0.43%
$ 75.84 million $ 1.83 million
Mar 1, 8 AM $ 0.00419
-0.70%
$ 76.17 million $ 1.85 million
Mar 1, 7 AM $ 0.00422
-0.28%
$ 76.7 million $ 1.86 million
Mar 1, 6 AM $ 0.00423
-0.18%
$ 76.92 million $ 1.91 million
Mar 1, 5 AM $ 0.00424
+0.32%
$ 77.05 million $ 1.94 million