DigiByte Historical Data

DGB Page 49
Download
Date Close Price change Market cap Trading volume
Jan 14, 2020 $ 0.00626
-3.20%
$ 79.5 million $ 1.01 million
Jan 13, 2020 $ 0.00647
-0.80%
$ 82.12 million $ 1.26 million
Jan 12, 2020 $ 0.00652
+6.27%
$ 82.73 million $ 1.24 million
Jan 11, 2020 $ 0.00613
+1.14%
$ 77.81 million $ 1.09 million
Jan 10, 2020 $ 0.00606
+2.54%
$ 76.91 million $ 1.15 million
Jan 9, 2020 $ 0.00591
-6.07%
$ 74.99 million $ 1.07 million
Jan 8, 2020 $ 0.00629
-6.25%
$ 79.84 million $ 1.35 million
Jan 7, 2020 $ 0.00671
+3.15%
$ 85.14 million $ 1.55 million
Jan 6, 2020 $ 0.00651
+6.63%
$ 82.51 million $ 1.15 million
Jan 5, 2020 $ 0.0061
-0.50%
$ 77.35 million $ 1.09 million
Jan 4, 2020 $ 0.00614
+14.41%
$ 77.72 million $ 1.25 million
Jan 3, 2020 $ 0.00536
+2.16%
$ 67.93 million $ 831,828
Jan 2, 2020 $ 0.00525
+0.06%
$ 66.48 million $ 864,430
Jan 1, 2020 $ 0.00525
-0.64%
$ 66.42 million $ 765,244
Dec 31, 2019 $ 0.00528
+0.11%
$ 66.83 million $ 991,969
Dec 30, 2019 $ 0.00528
-13.02%
$ 66.75 million $ 976,335
Dec 29, 2019 $ 0.00607
+10.74%
$ 76.71 million $ 1.44 million
Dec 28, 2019 $ 0.00549
+1.88%
$ 69.39 million $ 862,063
Dec 27, 2019 $ 0.00539
-3.31%
$ 68.08 million $ 908,351
Dec 26, 2019 $ 0.00557
-1.88%
$ 70.39 million $ 643,401
Dec 25, 2019 $ 0.00567
-2.56%
$ 71.64 million $ 572,771
Dec 24, 2019 $ 0.00582
-0.07%
$ 73.5 million $ 771,655
Dec 23, 2019 $ 0.00583
-1.29%
$ 73.55 million $ 837,726
Dec 22, 2019 $ 0.0059
-4.86%
$ 74.46 million $ 950,477
Dec 21, 2019 $ 0.0062
-2.66%
$ 78.24 million $ 1.29 million
Dec 20, 2019 $ 0.00638
-2.94%
$ 80.52 million $ 1.13 million
Dec 19, 2019 $ 0.00658
-1.62%
$ 82.92 million $ 1.14 million
Dec 18, 2019 $ 0.00669
+10.49%
$ 84.31 million $ 1.18 million
Dec 17, 2019 $ 0.00606
-6.37%
$ 76.4 million $ 1.07 million
Dec 16, 2019 $ 0.00647
+1.49%
$ 81.54 million $ 1.41 million
Dec 15, 2019 $ 0.00638
-0.53%
$ 80.32 million $ 934,293
Dec 14, 2019 $ 0.00641
-4.17%
$ 80.73 million $ 916,653
Dec 13, 2019 $ 0.00669
+1.35%
$ 84.22 million $ 997,472
Dec 12, 2019 $ 0.0066
-3.35%
$ 83.08 million $ 825,047
Dec 11, 2019 $ 0.00682
-0.39%
$ 85.75 million $ 942,063
Dec 10, 2019 $ 0.00684
-0.77%
$ 86.06 million $ 1.17 million
Dec 9, 2019 $ 0.0069
+1.88%
$ 86.79 million $ 1.25 million
Dec 8, 2019 $ 0.00676
+1.46%
$ 85.03 million $ 945,572
Dec 7, 2019 $ 0.00667
+8.75%
$ 83.81 million $ 924,020
Dec 6, 2019 $ 0.00613
+0.87%
$ 77.01 million $ 3.3 million
Dec 5, 2019 $ 0.0061
-10.73%
$ 76.57 million $ 3.52 million
Dec 4, 2019 $ 0.00689
+0.86%
$ 86.5 million $ 1.32 million
Dec 3, 2019 $ 0.00683
+5.04%
$ 85.73 million $ 1.53 million
Dec 2, 2019 $ 0.00648
-1.25%
$ 81.38 million $ 1.12 million
Dec 1, 2019 $ 0.00656
-3.39%
$ 82.36 million $ 1.44 million
Nov 30, 2019 $ 0.00679
-0.01%
$ 85.22 million $ 1.36 million
Nov 29, 2019 $ 0.00682
-4.01%
$ 85.43 million $ 1.4 million
Nov 28, 2019 $ 0.0071
-0.75%
$ 89.05 million $ 1.42 million
Nov 27, 2019 $ 0.00718
+9.22%
$ 89.92 million $ 1.51 million
Nov 26, 2019 $ 0.0066
+0.00%
$ 82.73 million $ 1.9 million