DigiByte Historical Data

DGB Page 48
Download
Date Close Price change Market cap Trading volume
Apr 3, 2020 $0.00508
+4.88%
$65.98 million $1.94 million
Apr 2, 2020 $0.00485
+2.69%
$62.91 million $1.94 million
Apr 1, 2020 $0.00472
+3.49%
$61.27 million $1.75 million
Mar 31, 2020 $0.00456
+4.70%
$59.2 million $1.16 million
Mar 30, 2020 $0.00436
+4.94%
$56.58 million $1.44 million
Mar 29, 2020 $0.00416
-1.20%
$53.94 million $1.45 million
Mar 28, 2020 $0.00421
-1.86%
$54.57 million $2.08 million
Mar 27, 2020 $0.00429
+5.21%
$55.58 million $1.74 million
Mar 26, 2020 $0.00408
+5.74%
$52.84 million $1.65 million
Mar 25, 2020 $0.00386
+6.40%
$49.96 million $967,340
Mar 24, 2020 $0.00362
+2.75%
$46.92 million $704,708
Mar 23, 2020 $0.00353
+9.95%
$45.66 million $869,684
Mar 22, 2020 $0.00321
-11.64%
$41.51 million $953,221
Mar 21, 2020 $0.00363
+3.01%
$46.92 million $1.47 million
Mar 20, 2020 $0.00352
-10.55%
$45.52 million $1.47 million
Mar 19, 2020 $0.00393
+26.38%
$50.88 million $1.68 million
Mar 18, 2020 $0.00311
+0.60%
$40.25 million $721,247
Mar 17, 2020 $0.0031
+0.58%
$40.08 million $716,047
Mar 16, 2020 $0.00308
-8.45%
$39.78 million $638,962
Mar 15, 2020 $0.00336
-0.58%
$43.46 million $624,801
Mar 14, 2020 $0.00338
-9.03%
$43.73 million $555,537
Mar 13, 2020 $0.00371
+25.42%
$47.89 million $830,402
Mar 12, 2020 $0.00296
-44.05%
$38.21 million $776,991
Mar 11, 2020 $0.00529
-1.07%
$68.29 million $634,220
Mar 10, 2020 $0.00535
-0.66%
$69.01 million $627,476
Mar 9, 2020 $0.00538
-0.60%
$69.43 million $899,613
Mar 8, 2020 $0.00541
-8.39%
$69.83 million $755,664
Mar 7, 2020 $0.00591
-4.07%
$76.2 million $711,245
Mar 6, 2020 $0.00616
-2.81%
$79.42 million $885,986
Mar 5, 2020 $0.00634
+5.17%
$81.67 million $873,617
Mar 4, 2020 $0.00602
+2.44%
$77.6 million $879,130
Mar 3, 2020 $0.00588
-2.07%
$75.75 million $733,439
Mar 2, 2020 $0.006
+9.19%
$77.31 million $714,199
Mar 1, 2020 $0.0055
-4.57%
$70.79 million $604,651
Feb 29, 2020 $0.00576
-0.08%
$74.18 million $588,416
Feb 28, 2020 $0.00577
-2.16%
$74.22 million $633,438
Feb 27, 2020 $0.00589
-0.77%
$75.73 million $770,648
Feb 26, 2020 $0.00593
-8.11%
$76.29 million $689,063
Feb 25, 2020 $0.00646
-5.30%
$83.08 million $742,324
Feb 24, 2020 $0.00683
-3.68%
$87.72 million $781,335
Feb 23, 2020 $0.00709
+0.67%
$91.04 million $760,380
Feb 22, 2020 $0.00704
+2.61%
$90.39 million $767,856
Feb 21, 2020 $0.00686
+2.91%
$88.07 million $938,255
Feb 20, 2020 $0.00667
-5.33%
$85.57 million $1.06 million
Feb 19, 2020 $0.00705
-8.25%
$90.42 million $1.2 million
Feb 18, 2020 $0.00768
+2.09%
$98.51 million $1.34 million
Feb 17, 2020 $0.00752
-5.46%
$96.5 million $1.31 million
Feb 16, 2020 $0.00796
-1.46%
$102.11 million $1.46 million
Feb 15, 2020 $0.00808
-0.66%
$103.57 million $1.53 million
Feb 14, 2020 $0.00813
+1.07%
$104.22 million $1.36 million