DigiByte Historical Data

DGB Page 48
Download
Date Close Price change Market cap Trading volume
Jun 10, 4 AM $0.00238
-2.24%
$43.6 million $3.27 million
Jun 10, 3 AM $0.00243
-1.69%
$44.6 million $3.3 million
Jun 10, 2 AM $0.00248
-1.32%
$45.36 million $3.29 million
Jun 10, 1 AM $0.00251
-0.61%
$45.97 million $3.34 million
Jun 10, 12 AM $0.00252
+0.50%
$46.25 million $3.36 million
Jun 9, 11 PM $0.00251
+1.11%
$46.02 million $3.37 million
Jun 9, 10 PM $0.00248
-0.15%
$45.51 million $3.38 million
Jun 9, 9 PM $0.00249
-0.46%
$45.58 million $3.39 million
Jun 9, 8 PM $0.0025
-0.37%
$45.79 million $3.39 million
Jun 9, 7 PM $0.00251
+0.01%
$45.96 million $3.39 million
Jun 9, 6 PM $0.00251
-1.17%
$45.96 million $3.38 million
Jun 9, 5 PM $0.00254
+3.45%
$46.5 million $3.4 million
Jun 9, 4 PM $0.00245
-2.19%
$44.95 million $3.41 million
Jun 9, 3 PM $0.00251
+0.00%
$45.96 million $3.35 million
Jun 9, 2 PM $0.00251
-1.37%
$45.96 million $3.41 million
Jun 9, 1 PM $0.00254
+0.85%
$46.6 million $3.43 million
Jun 9, 12 PM $0.00252
-0.40%
$46.21 million $3.49 million
Jun 9, 11 AM $0.00253
+0.04%
$46.39 million $3.57 million
Jun 9, 10 AM $0.00253
+0.18%
$46.37 million $3.84 million
Jun 9, 9 AM $0.00253
+0.64%
$46.29 million $4.45 million
Jun 9, 8 AM $0.00251
-1.15%
$46 million $4.41 million
Jun 9, 7 AM $0.00254
-1.80%
$46.54 million $4.42 million
Jun 9, 6 AM $0.00259
+0.22%
$47.39 million $4.38 million
Jun 9, 5 AM $0.00258
+0.73%
$47.29 million $4.39 million
Jun 9, 4 AM $0.00256
+1.78%
$46.94 million $4.36 million
Jun 9, 3 AM $0.00252
+0.42%
$46.12 million $4.32 million
Jun 9, 2 AM $0.00251
-3.23%
$45.93 million $4.31 million
Jun 9, 1 AM $0.00259
+0.84%
$47.47 million $4.27 million
Jun 9, 12 AM $0.00257
-1.01%
$47.07 million $4.28 million
Jun 8, 11 PM $0.00259
-1.09%
$47.54 million $4.29 million
Jun 8, 10 PM $0.00262
-1.08%
$48.07 million $4.28 million
Jun 8, 9 PM $0.00265
+0.56%
$48.59 million $4.36 million
Jun 8, 8 PM $0.00264
+0.79%
$48.32 million $4.34 million
Jun 8, 7 PM $0.00262
+0.46%
$47.94 million $4.33 million
Jun 8, 6 PM $0.0026
-1.70%
$47.72 million $4.34 million
Jun 8, 5 PM $0.00265
+3.10%
$48.55 million $4.33 million
Jun 8, 4 PM $0.00257
-1.71%
$47.08 million $4.33 million
Jun 8, 3 PM $0.00261
-0.84%
$47.91 million $4.27 million
Jun 8, 2 PM $0.00264
-1.57%
$48.31 million $4.22 million
Jun 8, 1 PM $0.00268
-1.04%
$49.08 million $4.22 million
Jun 8, 12 PM $0.00271
+3.04%
$49.59 million $4.16 million
Jun 8, 11 AM $0.00263
-1.22%
$48.13 million $4.14 million
Jun 8, 10 AM $0.00266
-9.15%
$48.72 million $3.99 million
Jun 8, 9 AM $0.00293
+0.78%
$53.63 million $3.34 million
Jun 8, 8 AM $0.0029
-1.04%
$53.21 million $3.31 million
Jun 8, 7 AM $0.00293
+0.55%
$53.78 million $3.27 million
Jun 8, 6 AM $0.00292
+0.83%
$53.48 million $3.26 million
Jun 8, 5 AM $0.00289
-0.74%
$53.04 million $3.25 million
Jun 8, 4 AM $0.00292
-0.15%
$53.43 million $3.32 million
Jun 8, 3 AM $0.00292
-0.10%
$53.52 million $3.35 million