DigiByte Historical Data

DGB Page 48
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 AM $ 0.00424
+0.32%
$ 77.05 million $ 1.94 million
Mar 1, 4 AM $ 0.00423
+0.00%
$ 76.81 million $ 1.93 million
Mar 1, 3 AM $ 0.00423
-0.33%
$ 76.81 million $ 1.92 million
Mar 1, 2 AM $ 0.00424
-0.09%
$ 77.07 million $ 1.93 million
Mar 1, 1 AM $ 0.00425
+1.30%
$ 77.14 million $ 1.84 million
Mar 1, 12 AM $ 0.00419
-0.07%
$ 76.15 million $ 1.91 million
Feb 28, 11 PM $ 0.00419
+0.01%
$ 76.2 million $ 1.94 million
Feb 28, 10 PM $ 0.00419
+0.95%
$ 76.19 million $ 2.05 million
Feb 28, 9 PM $ 0.00415
+0.21%
$ 75.47 million $ 2.09 million
Feb 28, 8 PM $ 0.00415
+0.43%
$ 75.31 million $ 2.16 million
Feb 28, 7 PM $ 0.00413
-1.06%
$ 74.99 million $ 2.2 million
Feb 28, 6 PM $ 0.00417
+2.78%
$ 75.79 million $ 2.5 million
Feb 28, 5 PM $ 0.00406
+0.26%
$ 73.75 million $ 2.27 million
Feb 28, 4 PM $ 0.00405
-0.45%
$ 73.56 million $ 2.3 million
Feb 28, 3 PM $ 0.00407
-0.74%
$ 73.89 million $ 2.28 million
Feb 28, 2 PM $ 0.0041
+0.40%
$ 74.44 million $ 2.36 million
Feb 28, 1 PM $ 0.00405
+0.22%
$ 73.61 million $ 2.36 million
Feb 28, 12 PM $ 0.00404
+1.29%
$ 73.45 million $ 2.38 million
Feb 28, 11 AM $ 0.00399
-0.62%
$ 72.51 million $ 2.37 million
Feb 28, 10 AM $ 0.00402
+0.65%
$ 72.97 million $ 2.39 million
Feb 28, 9 AM $ 0.00399
-0.36%
$ 72.5 million $ 2.41 million
Feb 28, 8 AM $ 0.00401
-0.42%
$ 72.79 million $ 2.43 million
Feb 28, 7 AM $ 0.00402
+0.62%
$ 73.09 million $ 1.96 million
Feb 28, 6 AM $ 0.004
-2.16%
$ 72.65 million $ 1.95 million
Feb 28, 5 AM $ 0.00409
+0.21%
$ 74.25 million $ 1.96 million
Feb 28, 4 AM $ 0.00408
-0.46%
$ 74.1 million $ 1.97 million
Feb 28, 3 AM $ 0.0041
+0.46%
$ 74.44 million $ 1.98 million
Feb 28, 2 AM $ 0.00408
+0.25%
$ 74.11 million $ 2.5 million
Feb 28, 1 AM $ 0.00407
-0.60%
$ 73.93 million $ 2.52 million
Feb 28, 12 AM $ 0.00409
-0.15%
$ 74.36 million $ 2.52 million
Feb 27, 11 PM $ 0.0041
-2.49%
$ 74.43 million $ 2.5 million
Feb 27, 10 PM $ 0.0042
+0.72%
$ 76.37 million $ 2.44 million
Feb 27, 9 PM $ 0.00417
-1.19%
$ 75.83 million $ 2.39 million
Feb 27, 8 PM $ 0.00422
+0.21%
$ 76.74 million $ 2.35 million
Feb 27, 7 PM $ 0.00422
-1.24%
$ 76.58 million $ 2.31 million
Feb 27, 6 PM $ 0.00427
-1.53%
$ 77.54 million $ 2.27 million
Feb 27, 5 PM $ 0.00433
+0.22%
$ 78.74 million $ 2.26 million
Feb 27, 4 PM $ 0.00432
+0.10%
$ 78.56 million $ 2.28 million
Feb 27, 3 PM $ 0.00432
-1.39%
$ 78.49 million $ 2.33 million
Feb 27, 2 PM $ 0.00438
-0.21%
$ 79.6 million $ 2.28 million
Feb 27, 1 PM $ 0.00439
-0.56%
$ 79.76 million $ 2.29 million
Feb 27, 12 PM $ 0.00442
+1.42%
$ 80.21 million $ 2.25 million
Feb 27, 11 AM $ 0.00435
-0.31%
$ 79.09 million $ 2.22 million
Feb 27, 10 AM $ 0.00437
+0.98%
$ 79.33 million $ 2.22 million
Feb 27, 9 AM $ 0.00433
-1.23%
$ 78.58 million $ 2.1 million
Feb 27, 8 AM $ 0.00438
-1.06%
$ 79.55 million $ 2.09 million
Feb 27, 7 AM $ 0.00443
-0.42%
$ 80.42 million $ 2.05 million
Feb 27, 6 AM $ 0.00445
-0.18%
$ 80.76 million $ 2.03 million
Feb 27, 5 AM $ 0.00445
+0.64%
$ 80.91 million $ 2.04 million
Feb 27, 4 AM $ 0.00442
+1.38%
$ 80.39 million $ 2.05 million