DigiByte Historical Data

DGB Page 50
Download
Date Close Price change Market cap Trading volume
Nov 25, 2019 $ 0.00661
+4.66%
$ 82.78 million $ 2.11 million
Nov 24, 2019 $ 0.00631
+2.69%
$ 79.06 million $ 1.54 million
Nov 23, 2019 $ 0.00615
-0.29%
$ 76.94 million $ 5.57 million
Nov 22, 2019 $ 0.00614
-8.72%
$ 76.84 million $ 5.44 million
Nov 21, 2019 $ 0.00672
-0.86%
$ 84.1 million $ 6.14 million
Nov 20, 2019 $ 0.00678
+2.27%
$ 84.82 million $ 5.62 million
Nov 19, 2019 $ 0.00663
-1.13%
$ 82.92 million $ 8.32 million
Nov 18, 2019 $ 0.0067
-4.45%
$ 83.75 million $ 5.06 million
Nov 17, 2019 $ 0.00701
+0.62%
$ 87.63 million $ 4.35 million
Nov 16, 2019 $ 0.00698
-0.21%
$ 87.22 million $ 4.77 million
Nov 15, 2019 $ 0.007
-2.90%
$ 87.37 million $ 3.81 million
Nov 14, 2019 $ 0.00719
-0.12%
$ 89.78 million $ 1.71 million
Nov 13, 2019 $ 0.00722
+2.06%
$ 90.14 million $ 1.86 million
Nov 12, 2019 $ 0.00707
+2.89%
$ 88.27 million $ 4.96 million
Nov 11, 2019 $ 0.00687
-3.26%
$ 85.71 million $ 4.87 million
Nov 10, 2019 $ 0.00711
+4.41%
$ 88.65 million $ 4.93 million
Nov 9, 2019 $ 0.00682
+7.85%
$ 84.96 million $ 5.05 million
Nov 8, 2019 $ 0.00633
-10.78%
$ 78.86 million $ 4.76 million
Nov 7, 2019 $ 0.0071
-8.78%
$ 88.42 million $ 5.28 million
Nov 6, 2019 $ 0.00777
+0.71%
$ 96.82 million $ 6.14 million
Nov 5, 2019 $ 0.0077
-14.04%
$ 95.91 million $ 6.27 million
Nov 4, 2019 $ 0.00896
+25.44%
$ 111.52 million $ 7.61 million
Nov 3, 2019 $ 0.00715
-0.76%
$ 88.91 million $ 4.91 million
Nov 2, 2019 $ 0.00723
+3.87%
$ 89.94 million $ 2.86 million
Nov 1, 2019 $ 0.00696
+1.55%
$ 86.53 million $ 4.73 million
Oct 31, 2019 $ 0.00685
-7.07%
$ 85.16 million $ 5.68 million
Oct 30, 2019 $ 0.00738
-5.37%
$ 91.77 million $ 2.13 million
Oct 29, 2019 $ 0.00779
+1.71%
$ 96.81 million $ 7.38 million
Oct 28, 2019 $ 0.00766
-7.11%
$ 95.16 million $ 7.58 million
Oct 27, 2019 $ 0.00825
-6.70%
$ 102.43 million $ 8.24 million
Oct 26, 2019 $ 0.0088
+5.62%
$ 109.27 million $ 8.94 million
Oct 25, 2019 $ 0.00833
+15.88%
$ 103.35 million $ 7.36 million
Oct 24, 2019 $ 0.00719
-0.89%
$ 89.17 million $ 7.33 million
Oct 23, 2019 $ 0.00725
-5.59%
$ 89.93 million $ 7.47 million
Oct 22, 2019 $ 0.00768
-1.83%
$ 95.22 million $ 8.04 million
Oct 21, 2019 $ 0.00782
-0.83%
$ 96.95 million $ 7.51 million
Oct 20, 2019 $ 0.00789
+0.45%
$ 97.72 million $ 6.97 million
Oct 19, 2019 $ 0.00785
-1.56%
$ 97.19 million $ 6.64 million
Oct 18, 2019 $ 0.008
-0.81%
$ 99.13 million $ 7.41 million
Oct 17, 2019 $ 0.00807
-6.14%
$ 99.9 million $ 7.44 million
Oct 16, 2019 $ 0.0086
-12.76%
$ 106.44 million $ 8.04 million
Oct 15, 2019 $ 0.00986
-3.21%
$ 122.04 million $ 9.53 million
Oct 14, 2019 $ 0.0102
+15.44%
$ 125.99 million $ 10.07 million
Oct 13, 2019 $ 0.00881
-0.03%
$ 108.89 million $ 8.41 million
Oct 12, 2019 $ 0.00882
-3.76%
$ 108.98 million $ 9.07 million
Oct 11, 2019 $ 0.00917
-11.01%
$ 113.28 million $ 10.23 million
Oct 10, 2019 $ 0.0103
+19.58%
$ 127.2 million $ 10.96 million
Oct 9, 2019 $ 0.00859
+18.25%
$ 106.12 million $ 3.41 million
Oct 8, 2019 $ 0.00726
-0.69%
$ 89.62 million $ 5.91 million
Oct 7, 2019 $ 0.00731
+11.75%
$ 90.12 million $ 7.17 million