DigiByte Historical Data

DGB Page 50
Download
Date Close Price change Market cap Trading volume
Sep 16, 2019 $ 0.00757
+2.13%
$ 92.83 million $ 6.36 million
Sep 15, 2019 $ 0.00741
-4.61%
$ 90.86 million $ 6.19 million
Sep 14, 2019 $ 0.00777
-0.06%
$ 95.2 million $ 6.76 million
Sep 13, 2019 $ 0.00781
-2.82%
$ 95.75 million $ 3.73 million
Sep 12, 2019 $ 0.00806
-0.21%
$ 98.71 million $ 3.96 million
Sep 11, 2019 $ 0.00805
-1.69%
$ 98.57 million $ 2.38 million
Sep 10, 2019 $ 0.00818
-1.24%
$ 100.16 million $ 2.22 million
Sep 9, 2019 $ 0.00828
-2.93%
$ 101.33 million $ 3.6 million
Sep 8, 2019 $ 0.00851
+2.38%
$ 104.17 million $ 4.32 million
Sep 7, 2019 $ 0.0083
+3.60%
$ 101.49 million $ 4.09 million
Sep 6, 2019 $ 0.00802
-0.09%
$ 98.06 million $ 3.79 million
Sep 5, 2019 $ 0.00803
-5.91%
$ 98.16 million $ 4.02 million
Sep 4, 2019 $ 0.00853
-2.15%
$ 104.18 million $ 3.53 million
Sep 3, 2019 $ 0.0087
-0.51%
$ 106.25 million $ 4.11 million
Sep 2, 2019 $ 0.00875
+4.69%
$ 106.82 million $ 3.57 million
Sep 1, 2019 $ 0.00837
+3.69%
$ 102.24 million $ 3.49 million
Aug 31, 2019 $ 0.00808
-1.16%
$ 98.64 million $ 3.12 million
Aug 30, 2019 $ 0.00817
+0.59%
$ 99.72 million $ 3.54 million
Aug 29, 2019 $ 0.00813
-1.67%
$ 99.14 million $ 3.76 million
Aug 28, 2019 $ 0.00827
-6.44%
$ 100.83 million $ 3.58 million
Aug 27, 2019 $ 0.00883
-4.62%
$ 107.68 million $ 3.2 million
Aug 26, 2019 $ 0.00926
+2.25%
$ 112.79 million $ 2.82 million
Aug 25, 2019 $ 0.00909
+0.18%
$ 110.76 million $ 2.11 million
Aug 24, 2019 $ 0.00922
-2.13%
$ 112.28 million $ 2.17 million
Aug 23, 2019 $ 0.00943
+4.42%
$ 114.08 million $ 2.22 million
Aug 22, 2019 $ 0.00902
+0.99%
$ 109.18 million $ 2.65 million
Aug 21, 2019 $ 0.00895
-4.39%
$ 108.31 million $ 2.38 million
Aug 20, 2019 $ 0.00939
-0.72%
$ 113.58 million $ 2.23 million
Aug 19, 2019 $ 0.00946
+3.47%
$ 114.41 million $ 1.72 million
Aug 18, 2019 $ 0.0092
-0.15%
$ 111.34 million $ 1.06 million
Aug 17, 2019 $ 0.00918
-1.94%
$ 111.12 million $ 1.23 million
Aug 16, 2019 $ 0.00934
-0.51%
$ 112.95 million $ 1.45 million
Aug 15, 2019 $ 0.00934
+1.18%
$ 113.02 million $ 1.69 million
Aug 14, 2019 $ 0.00919
-21.10%
$ 111.21 million $ 1.63 million
Aug 13, 2019 $ 0.0117
+16.43%
$ 140.96 million $ 341.17 million
Aug 12, 2019 $ 0.00999
-3.79%
$ 120.83 million $ 1.42 million
Aug 11, 2019 $ 0.0104
+6.99%
$ 125.53 million $ 1.37 million
Aug 10, 2019 $ 0.00969
-3.20%
$ 117.19 million $ 1.71 million
Aug 9, 2019 $ 0.01
-2.43%
$ 121.28 million $ 1.55 million
Aug 8, 2019 $ 0.0103
+0.29%
$ 124.56 million $ 1.73 million
Aug 7, 2019 $ 0.0103
+0.52%
$ 124.21 million $ 2.57 million
Aug 6, 2019 $ 0.0102
-7.25%
$ 123.56 million $ 3.77 million
Aug 5, 2019 $ 0.011
+5.48%
$ 133.2 million $ 4.79 million
Aug 4, 2019 $ 0.0104
+0.18%
$ 126.26 million $ 1.48 million
Aug 3, 2019 $ 0.0104
+2.71%
$ 126 million $ 1.66 million
Aug 2, 2019 $ 0.0101
-7.29%
$ 122.65 million $ 2.94 million
Aug 1, 2019 $ 0.0109
+1.35%
$ 132.28 million $ 1.4 million
Jul 31, 2019 $ 0.0108
+3.82%
$ 130.54 million $ 1.24 million
Jul 30, 2019 $ 0.0103
-2.14%
$ 125.03 million $ 1.27 million
Jul 29, 2019 $ 0.0106
-1.32%
$ 127.72 million $ 1.49 million