Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DigiByte Historical Data

DGB Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 25, 2020 $0.00729
-0.75%
$92.89 million $1.09 million
Jan 24, 2020 $0.00734
+0.88%
$93.57 million $1.17 million
Jan 23, 2020 $0.00728
-3.80%
$92.72 million $1.23 million
Jan 22, 2020 $0.00757
+1.62%
$96.36 million $1.41 million
Jan 21, 2020 $0.00745
-2.66%
$94.81 million $1.57 million
Jan 20, 2020 $0.00765
-1.64%
$97.38 million $1.5 million
Jan 19, 2020 $0.00778
-1.15%
$98.93 million $1.79 million
Jan 18, 2020 $0.00787
+8.24%
$100.09 million $2.13 million
Jan 17, 2020 $0.00727
-5.42%
$92.51 million $2.1 million
Jan 16, 2020 $0.00769
+15.05%
$97.76 million $1.93 million
Jan 15, 2020 $0.00668
+6.89%
$84.93 million $1.17 million
Jan 14, 2020 $0.00626
-3.20%
$79.5 million $1.01 million
Jan 13, 2020 $0.00647
-0.80%
$82.12 million $1.26 million
Jan 12, 2020 $0.00652
+6.27%
$82.73 million $1.24 million
Jan 11, 2020 $0.00613
+1.14%
$77.81 million $1.09 million
Jan 10, 2020 $0.00606
+2.54%
$76.91 million $1.15 million
Jan 9, 2020 $0.00591
-6.07%
$74.99 million $1.07 million
Jan 8, 2020 $0.00629
-6.25%
$79.84 million $1.35 million
Jan 7, 2020 $0.00671
+3.15%
$85.14 million $1.55 million
Jan 6, 2020 $0.00651
+6.63%
$82.51 million $1.15 million
Jan 5, 2020 $0.0061
-0.50%
$77.35 million $1.09 million
Jan 4, 2020 $0.00614
+14.41%
$77.72 million $1.25 million
Jan 3, 2020 $0.00536
+2.16%
$67.93 million $831,828
Jan 2, 2020 $0.00525
+0.06%
$66.48 million $864,430
Jan 1, 2020 $0.00525
-0.64%
$66.42 million $765,244
Dec 31, 2019 $0.00528
+0.11%
$66.83 million $991,969
Dec 30, 2019 $0.00528
-13.02%
$66.75 million $976,335
Dec 29, 2019 $0.00607
+10.74%
$76.71 million $1.44 million
Dec 28, 2019 $0.00549
+1.88%
$69.39 million $862,063
Dec 27, 2019 $0.00539
-3.31%
$68.08 million $908,351
Dec 26, 2019 $0.00557
-1.88%
$70.39 million $643,401
Dec 25, 2019 $0.00567
-2.56%
$71.64 million $572,771
Dec 24, 2019 $0.00582
-0.07%
$73.5 million $771,655
Dec 23, 2019 $0.00583
-1.29%
$73.55 million $837,726
Dec 22, 2019 $0.0059
-4.86%
$74.46 million $950,477
Dec 21, 2019 $0.0062
-2.66%
$78.24 million $1.29 million
Dec 20, 2019 $0.00638
-2.94%
$80.52 million $1.13 million
Dec 19, 2019 $0.00658
-1.62%
$82.92 million $1.14 million
Dec 18, 2019 $0.00669
+10.49%
$84.31 million $1.18 million
Dec 17, 2019 $0.00606
-6.37%
$76.4 million $1.07 million
Dec 16, 2019 $0.00647
+1.49%
$81.54 million $1.41 million
Dec 15, 2019 $0.00638
-0.53%
$80.32 million $934,293
Dec 14, 2019 $0.00641
-4.17%
$80.73 million $916,653
Dec 13, 2019 $0.00669
+1.35%
$84.22 million $997,472
Dec 12, 2019 $0.0066
-3.35%
$83.08 million $825,047
Dec 11, 2019 $0.00682
-0.39%
$85.75 million $942,063
Dec 10, 2019 $0.00684
-0.77%
$86.06 million $1.17 million
Dec 9, 2019 $0.0069
+1.88%
$86.79 million $1.25 million
Dec 8, 2019 $0.00676
+1.46%
$85.03 million $945,572
Dec 7, 2019 $0.00667
+8.75%
$83.81 million $924,020