DigiByte Historical Data

DGB Page 49
Download
Date Close Price change Market cap Trading volume
Feb 13, 2020 $0.00804
-0.12%
$103.07 million $1.36 million
Feb 12, 2020 $0.00806
-10.06%
$103.2 million $1.91 million
Feb 11, 2020 $0.00896
+2.23%
$114.75 million $1.96 million
Feb 10, 2020 $0.00877
+2.40%
$112.24 million $2.31 million
Feb 9, 2020 $0.00856
+1.27%
$109.58 million $1.94 million
Feb 8, 2020 $0.00846
+8.53%
$108.2 million $1.91 million
Feb 7, 2020 $0.00779
-3.79%
$99.68 million $1.73 million
Feb 6, 2020 $0.00809
+4.59%
$103.49 million $2.12 million
Feb 5, 2020 $0.00774
+6.53%
$98.94 million $2.17 million
Feb 4, 2020 $0.00727
+1.28%
$92.85 million $1.75 million
Feb 3, 2020 $0.00717
-3.13%
$91.66 million $1.54 million
Feb 2, 2020 $0.00741
+0.14%
$94.6 million $1.47 million
Feb 1, 2020 $0.0074
+3.19%
$94.46 million $1.36 million
Jan 31, 2020 $0.00717
-1.30%
$91.5 million $1.52 million
Jan 30, 2020 $0.00726
-2.55%
$92.69 million $1.68 million
Jan 29, 2020 $0.00745
-1.17%
$95.11 million $1.5 million
Jan 28, 2020 $0.00754
+18.65%
$96.2 million $1.48 million
Jan 27, 2020 $0.00636
+2.09%
$81.05 million $735,895
Jan 26, 2020 $0.00623
-14.56%
$79.36 million $686,105
Jan 25, 2020 $0.00729
-0.75%
$92.89 million $1.09 million
Jan 24, 2020 $0.00734
+0.88%
$93.57 million $1.17 million
Jan 23, 2020 $0.00728
-3.80%
$92.72 million $1.23 million
Jan 22, 2020 $0.00757
+1.62%
$96.36 million $1.41 million
Jan 21, 2020 $0.00745
-2.66%
$94.81 million $1.57 million
Jan 20, 2020 $0.00765
-1.64%
$97.38 million $1.5 million
Jan 19, 2020 $0.00778
-1.15%
$98.93 million $1.79 million
Jan 18, 2020 $0.00787
+8.24%
$100.09 million $2.13 million
Jan 17, 2020 $0.00727
-5.42%
$92.51 million $2.1 million
Jan 16, 2020 $0.00769
+15.05%
$97.76 million $1.93 million
Jan 15, 2020 $0.00668
+6.89%
$84.93 million $1.17 million
Jan 14, 2020 $0.00626
-3.20%
$79.5 million $1.01 million
Jan 13, 2020 $0.00647
-0.80%
$82.12 million $1.26 million
Jan 12, 2020 $0.00652
+6.27%
$82.73 million $1.24 million
Jan 11, 2020 $0.00613
+1.14%
$77.81 million $1.09 million
Jan 10, 2020 $0.00606
+2.54%
$76.91 million $1.15 million
Jan 9, 2020 $0.00591
-6.07%
$74.99 million $1.07 million
Jan 8, 2020 $0.00629
-6.25%
$79.84 million $1.35 million
Jan 7, 2020 $0.00671
+3.15%
$85.14 million $1.55 million
Jan 6, 2020 $0.00651
+6.63%
$82.51 million $1.15 million
Jan 5, 2020 $0.0061
-0.50%
$77.35 million $1.09 million
Jan 4, 2020 $0.00614
+14.41%
$77.72 million $1.25 million
Jan 3, 2020 $0.00536
+2.16%
$67.93 million $831,828
Jan 2, 2020 $0.00525
+0.06%
$66.48 million $864,430
Jan 1, 2020 $0.00525
-0.64%
$66.42 million $765,244
Dec 31, 2019 $0.00528
+0.11%
$66.83 million $991,969
Dec 30, 2019 $0.00528
-13.02%
$66.75 million $976,335
Dec 29, 2019 $0.00607
+10.74%
$76.71 million $1.44 million
Dec 28, 2019 $0.00549
+1.88%
$69.39 million $862,063
Dec 27, 2019 $0.00539
-3.31%
$68.08 million $908,351
Dec 26, 2019 $0.00557
-1.88%
$70.39 million $643,401