DigiByte Historical Data

DGB Page 49
Download
Date Close Price change Market cap Trading volume
Nov 5, 2019 $ 0.0077
-14.04%
$ 95.91 million $ 6.27 million
Nov 4, 2019 $ 0.00896
+25.44%
$ 111.52 million $ 7.61 million
Nov 3, 2019 $ 0.00715
-0.76%
$ 88.91 million $ 4.91 million
Nov 2, 2019 $ 0.00723
+3.87%
$ 89.94 million $ 2.86 million
Nov 1, 2019 $ 0.00696
+1.55%
$ 86.53 million $ 4.73 million
Oct 31, 2019 $ 0.00685
-7.07%
$ 85.16 million $ 5.68 million
Oct 30, 2019 $ 0.00738
-5.37%
$ 91.77 million $ 2.13 million
Oct 29, 2019 $ 0.00779
+1.71%
$ 96.81 million $ 7.38 million
Oct 28, 2019 $ 0.00766
-7.11%
$ 95.16 million $ 7.58 million
Oct 27, 2019 $ 0.00825
-6.70%
$ 102.43 million $ 8.24 million
Oct 26, 2019 $ 0.0088
+5.62%
$ 109.27 million $ 8.94 million
Oct 25, 2019 $ 0.00833
+15.88%
$ 103.35 million $ 7.36 million
Oct 24, 2019 $ 0.00719
-0.89%
$ 89.17 million $ 7.33 million
Oct 23, 2019 $ 0.00725
-5.59%
$ 89.93 million $ 7.47 million
Oct 22, 2019 $ 0.00768
-1.83%
$ 95.22 million $ 8.04 million
Oct 21, 2019 $ 0.00782
-0.83%
$ 96.95 million $ 7.51 million
Oct 20, 2019 $ 0.00789
+0.45%
$ 97.72 million $ 6.97 million
Oct 19, 2019 $ 0.00785
-1.56%
$ 97.19 million $ 6.64 million
Oct 18, 2019 $ 0.008
-0.81%
$ 99.13 million $ 7.41 million
Oct 17, 2019 $ 0.00807
-6.14%
$ 99.9 million $ 7.44 million
Oct 16, 2019 $ 0.0086
-12.76%
$ 106.44 million $ 8.04 million
Oct 15, 2019 $ 0.00986
-3.21%
$ 122.04 million $ 9.53 million
Oct 14, 2019 $ 0.0102
+15.44%
$ 125.99 million $ 10.07 million
Oct 13, 2019 $ 0.00881
-0.03%
$ 108.89 million $ 8.41 million
Oct 12, 2019 $ 0.00882
-3.76%
$ 108.98 million $ 9.07 million
Oct 11, 2019 $ 0.00917
-11.01%
$ 113.28 million $ 10.23 million
Oct 10, 2019 $ 0.0103
+19.58%
$ 127.2 million $ 10.96 million
Oct 9, 2019 $ 0.00859
+18.25%
$ 106.12 million $ 3.41 million
Oct 8, 2019 $ 0.00726
-0.69%
$ 89.62 million $ 5.91 million
Oct 7, 2019 $ 0.00731
+11.75%
$ 90.12 million $ 7.17 million
Oct 6, 2019 $ 0.00654
-8.85%
$ 80.68 million $ 5.69 million
Oct 5, 2019 $ 0.00718
+0.96%
$ 88.49 million $ 6.37 million
Oct 4, 2019 $ 0.00714
-1.54%
$ 87.99 million $ 6.09 million
Oct 3, 2019 $ 0.00727
+7.75%
$ 89.64 million $ 6.08 million
Oct 2, 2019 $ 0.00674
-11.50%
$ 83.06 million $ 6.41 million
Oct 1, 2019 $ 0.00765
+0.69%
$ 94.2 million $ 4.92 million
Sep 30, 2019 $ 0.0076
+6.65%
$ 93.57 million $ 4.3 million
Sep 29, 2019 $ 0.00713
-7.44%
$ 87.74 million $ 6.61 million
Sep 28, 2019 $ 0.00771
-0.08%
$ 94.87 million $ 7.78 million
Sep 27, 2019 $ 0.00771
+1.71%
$ 94.94 million $ 9.06 million
Sep 26, 2019 $ 0.00755
+0.80%
$ 92.87 million $ 8.59 million
Sep 25, 2019 $ 0.00748
+0.37%
$ 92.01 million $ 8.82 million
Sep 24, 2019 $ 0.0074
-12.39%
$ 91.02 million $ 7.84 million
Sep 23, 2019 $ 0.00845
+5.10%
$ 103.84 million $ 8.23 million
Sep 22, 2019 $ 0.00803
-1.13%
$ 98.69 million $ 7.17 million
Sep 21, 2019 $ 0.00816
-3.44%
$ 100.29 million $ 7.32 million
Sep 20, 2019 $ 0.00845
-1.07%
$ 103.82 million $ 8.03 million
Sep 19, 2019 $ 0.00856
+1.57%
$ 105.03 million $ 7.26 million
Sep 18, 2019 $ 0.00842
+10.53%
$ 103.34 million $ 6.13 million
Sep 17, 2019 $ 0.00762
+0.70%
$ 93.49 million $ 5.99 million