Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DigiByte Historical Data

DGB Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 2020 $0.00545
+7.25%
$70.77 million $2.05 million
Apr 3, 2020 $0.00508
+4.88%
$65.98 million $1.94 million
Apr 2, 2020 $0.00485
+2.69%
$62.91 million $1.94 million
Apr 1, 2020 $0.00472
+3.49%
$61.27 million $1.75 million
Mar 31, 2020 $0.00456
+4.70%
$59.2 million $1.16 million
Mar 30, 2020 $0.00436
+4.94%
$56.58 million $1.44 million
Mar 29, 2020 $0.00416
-1.20%
$53.94 million $1.45 million
Mar 28, 2020 $0.00421
-1.86%
$54.57 million $2.08 million
Mar 27, 2020 $0.00429
+5.21%
$55.58 million $1.74 million
Mar 26, 2020 $0.00408
+5.74%
$52.84 million $1.65 million
Mar 25, 2020 $0.00386
+6.40%
$49.96 million $967,340
Mar 24, 2020 $0.00362
+2.75%
$46.92 million $704,708
Mar 23, 2020 $0.00353
+9.95%
$45.66 million $869,684
Mar 22, 2020 $0.00321
-11.64%
$41.51 million $953,221
Mar 21, 2020 $0.00363
+3.01%
$46.92 million $1.47 million
Mar 20, 2020 $0.00352
-10.55%
$45.52 million $1.47 million
Mar 19, 2020 $0.00393
+26.38%
$50.88 million $1.68 million
Mar 18, 2020 $0.00311
+0.60%
$40.25 million $721,247
Mar 17, 2020 $0.0031
+0.58%
$40.08 million $716,047
Mar 16, 2020 $0.00308
-8.45%
$39.78 million $638,962
Mar 15, 2020 $0.00336
-0.58%
$43.46 million $624,801
Mar 14, 2020 $0.00338
-9.03%
$43.73 million $555,537
Mar 13, 2020 $0.00371
+25.42%
$47.89 million $830,402
Mar 12, 2020 $0.00296
-44.05%
$38.21 million $776,991
Mar 11, 2020 $0.00529
-1.07%
$68.29 million $634,220
Mar 10, 2020 $0.00535
-0.66%
$69.01 million $627,476
Mar 9, 2020 $0.00538
-0.60%
$69.43 million $899,613
Mar 8, 2020 $0.00541
-8.39%
$69.83 million $755,664
Mar 7, 2020 $0.00591
-4.07%
$76.2 million $711,245
Mar 6, 2020 $0.00616
-2.81%
$79.42 million $885,986
Mar 5, 2020 $0.00634
+5.17%
$81.67 million $873,617
Mar 4, 2020 $0.00602
+2.44%
$77.6 million $879,130
Mar 3, 2020 $0.00588
-2.07%
$75.75 million $733,439
Mar 2, 2020 $0.006
+9.19%
$77.31 million $714,199
Mar 1, 2020 $0.0055
-4.57%
$70.79 million $604,651
Feb 29, 2020 $0.00576
-0.08%
$74.18 million $588,416
Feb 28, 2020 $0.00577
-2.16%
$74.22 million $633,438
Feb 27, 2020 $0.00589
-0.77%
$75.73 million $770,648
Feb 26, 2020 $0.00593
-8.11%
$76.29 million $689,063
Feb 25, 2020 $0.00646
-5.30%
$83.08 million $742,324
Feb 24, 2020 $0.00683
-3.68%
$87.72 million $781,335
Feb 23, 2020 $0.00709
+0.67%
$91.04 million $760,380
Feb 22, 2020 $0.00704
+2.61%
$90.39 million $767,856
Feb 21, 2020 $0.00686
+2.91%
$88.07 million $938,255
Feb 20, 2020 $0.00667
-5.33%
$85.57 million $1.06 million
Feb 19, 2020 $0.00705
-8.25%
$90.42 million $1.2 million
Feb 18, 2020 $0.00768
+2.09%
$98.51 million $1.34 million
Feb 17, 2020 $0.00752
-5.46%
$96.5 million $1.31 million
Feb 16, 2020 $0.00796
-1.46%
$102.11 million $1.46 million
Feb 15, 2020 $0.00808
-0.66%
$103.57 million $1.53 million