DigiByte Historical Data

DGB Page 49
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 AM $ 0.00442
+1.38%
$ 80.39 million $ 2.05 million
Feb 27, 3 AM $ 0.00436
+0.88%
$ 79.29 million $ 2.05 million
Feb 27, 2 AM $ 0.00433
-0.33%
$ 78.6 million $ 2.06 million
Feb 27, 1 AM $ 0.00434
-0.68%
$ 78.86 million $ 1.75 million
Feb 27, 12 AM $ 0.00437
-1.28%
$ 79.4 million $ 1.8 million
Feb 26, 11 PM $ 0.00443
+0.91%
$ 80.42 million $ 1.82 million
Feb 26, 10 PM $ 0.00439
+0.23%
$ 79.7 million $ 1.84 million
Feb 26, 9 PM $ 0.00438
+0.00%
$ 79.52 million $ 1.86 million
Feb 26, 8 PM $ 0.00438
-0.14%
$ 79.51 million $ 2.47 million
Feb 26, 7 PM $ 0.00438
+0.86%
$ 79.63 million $ 2.57 million
Feb 26, 6 PM $ 0.00435
+0.16%
$ 78.95 million $ 2.59 million
Feb 26, 5 PM $ 0.00434
-0.69%
$ 78.82 million $ 2.59 million
Feb 26, 4 PM $ 0.00437
-0.98%
$ 79.37 million $ 2.57 million
Feb 26, 3 PM $ 0.00441
-0.11%
$ 80.16 million $ 2.58 million
Feb 26, 2 PM $ 0.00442
-0.83%
$ 80.24 million $ 2.57 million
Feb 26, 1 PM $ 0.00445
+0.39%
$ 80.91 million $ 2.56 million
Feb 26, 12 PM $ 0.00444
+0.36%
$ 80.59 million $ 2.58 million
Feb 26, 11 AM $ 0.00442
+0.30%
$ 80.31 million $ 2.61 million
Feb 26, 10 AM $ 0.00441
-0.91%
$ 80.07 million $ 2.64 million
Feb 26, 9 AM $ 0.00445
+1.12%
$ 80.8 million $ 2.64 million
Feb 26, 8 AM $ 0.0044
+0.14%
$ 79.91 million $ 2.61 million
Feb 26, 7 AM $ 0.00439
-0.38%
$ 79.79 million $ 2.63 million
Feb 26, 6 AM $ 0.00441
-0.24%
$ 80.1 million $ 2.41 million
Feb 26, 5 AM $ 0.00442
-0.37%
$ 80.29 million $ 2.41 million
Feb 26, 4 AM $ 0.00444
+0.32%
$ 80.59 million $ 2.38 million
Feb 26, 3 AM $ 0.00442
-0.64%
$ 80.33 million $ 2.38 million
Feb 26, 2 AM $ 0.00445
+0.11%
$ 80.85 million $ 2.37 million
Feb 26, 1 AM $ 0.00445
+1.60%
$ 80.75 million $ 2.31 million
Feb 26, 12 AM $ 0.00438
-0.97%
$ 79.48 million $ 2.26 million
Feb 25, 11 PM $ 0.00442
-1.57%
$ 80.25 million $ 2.24 million
Feb 25, 10 PM $ 0.00449
-3.86%
$ 81.52 million $ 2.23 million
Feb 25, 9 PM $ 0.00467
+2.98%
$ 84.8 million $ 2.68 million
Feb 25, 8 PM $ 0.00453
+0.06%
$ 82.34 million $ 2.22 million
Feb 25, 7 PM $ 0.00453
+2.36%
$ 82.29 million $ 2.07 million
Feb 25, 6 PM $ 0.00443
+0.93%
$ 80.39 million $ 2.02 million
Feb 25, 5 PM $ 0.00439
+0.26%
$ 79.65 million $ 1.99 million
Feb 25, 4 PM $ 0.00437
+1.09%
$ 79.45 million $ 1.98 million
Feb 25, 3 PM $ 0.00433
+0.47%
$ 78.59 million $ 1.95 million
Feb 25, 2 PM $ 0.00431
+0.24%
$ 78.22 million $ 1.96 million
Feb 25, 1 PM $ 0.0043
+0.05%
$ 78.04 million $ 1.97 million
Feb 25, 12 PM $ 0.00429
+0.68%
$ 77.99 million $ 1.97 million
Feb 25, 11 AM $ 0.00427
-0.56%
$ 77.47 million $ 2 million
Feb 25, 10 AM $ 0.00429
+0.20%
$ 77.97 million $ 1.95 million
Feb 25, 9 AM $ 0.00428
+0.17%
$ 77.82 million $ 1.98 million
Feb 25, 8 AM $ 0.00428
+0.34%
$ 77.69 million $ 2.01 million
Feb 25, 7 AM $ 0.00426
+0.46%
$ 77.43 million $ 2.04 million
Feb 25, 6 AM $ 0.00424
+0.47%
$ 77.08 million $ 2.07 million
Feb 25, 5 AM $ 0.00422
-0.52%
$ 76.71 million $ 2.14 million
Feb 25, 4 AM $ 0.00425
-0.27%
$ 77.11 million $ 2.16 million
Feb 25, 3 AM $ 0.00426
-0.45%
$ 77.32 million $ 2.15 million