DigiByte Historical Data

DGB Page 49
Download
Date Close Price change Market cap Trading volume
Jun 8, 3 AM $0.00292
-0.10%
$53.52 million $3.35 million
Jun 8, 2 AM $0.00292
-0.35%
$53.57 million $3.33 million
Jun 8, 1 AM $0.00293
-0.31%
$53.76 million $3.31 million
Jun 8, 12 AM $0.00294
+1.12%
$53.93 million $3.31 million
Jun 7, 11 PM $0.00291
-0.41%
$53.33 million $3.3 million
Jun 7, 10 PM $0.00292
+3.01%
$53.55 million $3.3 million
Jun 7, 9 PM $0.00284
-0.31%
$52 million $3.22 million
Jun 7, 8 PM $0.00285
+0.37%
$52.16 million $3.22 million
Jun 7, 7 PM $0.00284
-0.07%
$51.97 million $3.22 million
Jun 7, 6 PM $0.00284
-0.31%
$52 million $3.26 million
Jun 7, 5 PM $0.00285
-0.34%
$52.16 million $3.26 million
Jun 7, 4 PM $0.00286
-0.06%
$52.34 million $3.25 million
Jun 7, 3 PM $0.00286
+0.91%
$52.37 million $3.25 million
Jun 7, 2 PM $0.00283
-0.42%
$51.9 million $3.27 million
Jun 7, 1 PM $0.00284
+0.59%
$52.11 million $3.25 million
Jun 7, 12 PM $0.00283
-1.45%
$51.81 million $3.24 million
Jun 7, 11 AM $0.00287
+4.02%
$52.57 million $3.23 million
Jun 7, 10 AM $0.00276
-0.62%
$50.54 million $3.07 million
Jun 7, 9 AM $0.00278
+0.28%
$50.85 million $3.09 million
Jun 7, 8 AM $0.00277
+0.94%
$50.71 million $3.12 million
Jun 7, 7 AM $0.00274
-0.58%
$50.25 million $3.13 million
Jun 7, 6 AM $0.00276
-0.38%
$50.55 million $3.14 million
Jun 7, 5 AM $0.00277
+0.45%
$50.74 million $3.16 million
Jun 7, 4 AM $0.00276
-1.93%
$50.52 million $3.11 million
Jun 7, 3 AM $0.00281
-1.04%
$51.51 million $3.11 million
Jun 7, 2 AM $0.00284
-0.64%
$52.06 million $3.14 million
Jun 7, 1 AM $0.00286
+1.95%
$52.39 million $3.19 million
Jun 7, 12 AM $0.0028
+0.71%
$51.39 million $3.2 million
Jun 6, 11 PM $0.00279
+0.02%
$51.02 million $3.18 million
Jun 6, 10 PM $0.00279
+0.25%
$51.03 million $3.17 million
Jun 6, 9 PM $0.00278
+0.12%
$50.9 million $3.19 million
Jun 6, 8 PM $0.00278
+0.22%
$50.84 million $3.21 million
Jun 6, 7 PM $0.00277
+0.70%
$50.73 million $3.22 million
Jun 6, 6 PM $0.00275
+0.89%
$50.37 million $3.24 million
Jun 6, 5 PM $0.00273
-0.04%
$49.93 million $3.22 million
Jun 6, 4 PM $0.00273
-0.01%
$49.95 million $3.22 million
Jun 6, 3 PM $0.00273
+0.05%
$49.96 million $3.26 million
Jun 6, 2 PM $0.00273
+0.48%
$49.93 million $3.24 million
Jun 6, 1 PM $0.00271
-0.78%
$49.69 million $3.29 million
Jun 6, 12 PM $0.00273
+0.77%
$50.08 million $3.32 million
Jun 6, 11 AM $0.00271
+1.30%
$49.7 million $3.34 million
Jun 6, 10 AM $0.00268
-0.48%
$49.06 million $3.33 million
Jun 6, 9 AM $0.00269
-0.42%
$49.3 million $3.33 million
Jun 6, 8 AM $0.0027
+0.19%
$49.51 million $3.33 million
Jun 6, 7 AM $0.0027
+0.48%
$49.42 million $3.35 million
Jun 6, 6 AM $0.00268
+0.43%
$49.18 million $3.39 million
Jun 6, 5 AM $0.00267
+1.61%
$48.97 million $3.43 million
Jun 6, 4 AM $0.00263
-1.36%
$48.19 million $3.46 million
Jun 6, 3 AM $0.00267
-0.62%
$48.86 million $3.45 million
Jun 6, 2 AM $0.00268
+0.55%
$49.16 million $3.5 million