DigiByte Historical Data

DGB Page 5
Download
Date Close Price change Market cap Trading volume
Jan 26, 2026 $ 0.00584
+2.51%
$ 105.8 million $ 2.05 million
Jan 25, 2026 $ 0.0057
-2.92%
$ 103.19 million $ 2.12 million
Jan 24, 2026 $ 0.00587
-2.76%
$ 106.29 million $ 2.32 million
Jan 23, 2026 $ 0.00603
-1.90%
$ 109.3 million $ 2.24 million
Jan 22, 2026 $ 0.00615
-0.89%
$ 111.34 million $ 2.11 million
Jan 21, 2026 $ 0.00621
+1.12%
$ 112.4 million $ 2.57 million
Jan 20, 2026 $ 0.00614
-5.02%
$ 111.13 million $ 2.39 million
Jan 19, 2026 $ 0.00646
+0.54%
$ 116.99 million $ 3.74 million
Jan 18, 2026 $ 0.00643
-5.17%
$ 116.41 million $ 4.53 million
Jan 17, 2026 $ 0.00678
+10.85%
$ 122.7 million $ 6.59 million
Jan 16, 2026 $ 0.00611
+1.25%
$ 110.56 million $ 2.54 million
Jan 15, 2026 $ 0.00604
-4.42%
$ 109.18 million $ 2.85 million
Jan 14, 2026 $ 0.00632
+2.73%
$ 114.48 million $ 3.67 million
Jan 13, 2026 $ 0.00615
+6.14%
$ 111.35 million $ 3.88 million
Jan 12, 2026 $ 0.00579
+0.37%
$ 104.81 million $ 2.54 million
Jan 11, 2026 $ 0.00577
-2.09%
$ 104.4 million $ 2.21 million
Jan 10, 2026 $ 0.0059
+0.27%
$ 106.63 million $ 2.47 million
Jan 9, 2026 $ 0.00588
-1.84%
$ 106.34 million $ 2.29 million
Jan 8, 2026 $ 0.00599
-0.04%
$ 108.36 million $ 2.44 million
Jan 7, 2026 $ 0.00599
-3.73%
$ 108.16 million $ 2.33 million
Jan 6, 2026 $ 0.00623
-1.17%
$ 112.52 million $ 3.05 million
Jan 5, 2026 $ 0.0063
+0.80%
$ 113.91 million $ 3.59 million
Jan 4, 2026 $ 0.00625
+2.40%
$ 112.9 million $ 1.75 million
Jan 3, 2026 $ 0.0061
+1.23%
$ 110.25 million $ 4.27 million
Jan 2, 2026 $ 0.00603
+0.69%
$ 108.91 million $ 1.73 million
Jan 1, 2026 $ 0.00599
+3.02%
$ 108.17 million $ 1.78 million
Dec 31, 2025 $ 0.00583
-2.28%
$ 105 million $ 1.91 million
Dec 30, 2025 $ 0.00596
-0.07%
$ 107.7 million $ 1.91 million
Dec 29, 2025 $ 0.00597
-2.51%
$ 107.72 million $ 1.52 million
Dec 28, 2025 $ 0.00611
-1.72%
$ 110.72 million $ 1.58 million
Dec 27, 2025 $ 0.00617
+3.97%
$ 112.28 million $ 2.32 million
Dec 26, 2025 $ 0.00587
+1.43%
$ 107.16 million $ 1.83 million
Dec 25, 2025 $ 0.00578
-1.00%
$ 104.58 million $ 1.34 million
Dec 24, 2025 $ 0.0058
-0.53%
$ 105.56 million $ 1.61 million
Dec 23, 2025 $ 0.00579
+2.04%
$ 105.29 million $ 1.51 million
Dec 22, 2025 $ 0.00567
-0.42%
$ 102.45 million $ 1.83 million
Dec 21, 2025 $ 0.00568
-0.89%
$ 102.81 million $ 1.6 million
Dec 20, 2025 $ 0.00573
+0.13%
$ 103.47 million $ 1.59 million
Dec 19, 2025 $ 0.00572
+5.56%
$ 103.32 million $ 1.91 million
Dec 18, 2025 $ 0.0054
-3.66%
$ 97.84 million $ 2.34 million
Dec 17, 2025 $ 0.00571
+0.27%
$ 101.21 million $ 2.39 million
Dec 16, 2025 $ 0.00569
-9.15%
$ 102.85 million $ 5.12 million
Dec 15, 2025 $ 0.00631
+9.69%
$ 113.02 million $ 5.17 million
Dec 14, 2025 $ 0.00575
-4.22%
$ 103.84 million $ 1.75 million
Dec 13, 2025 $ 0.00601
+0.04%
$ 108.4 million $ 1.5 million
Dec 12, 2025 $ 0.006
-1.09%
$ 108.22 million $ 1.91 million
Dec 11, 2025 $ 0.00607
+1.49%
$ 109.53 million $ 2.19 million
Dec 10, 2025 $ 0.00598
-5.59%
$ 107.91 million $ 2.22 million
Dec 9, 2025 $ 0.00634
+1.81%
$ 114.25 million $ 1.93 million
Dec 8, 2025 $ 0.00622
+0.64%
$ 112.25 million $ 1.92 million