DigiByte Historical Data

DGB Page 6
Download
Date Close Price change Market cap Trading volume
Dec 7, 2025 $ 0.00618
-4.12%
$ 111.55 million $ 1.91 million
Dec 6, 2025 $ 0.00645
+2.80%
$ 116.31 million $ 1.92 million
Dec 5, 2025 $ 0.00627
+1.78%
$ 113.12 million $ 2.65 million
Dec 4, 2025 $ 0.00616
-5.09%
$ 111.14 million $ 2.06 million
Dec 3, 2025 $ 0.00649
+3.13%
$ 117.23 million $ 2.54 million
Dec 2, 2025 $ 0.0063
+1.56%
$ 113.53 million $ 2.28 million
Dec 1, 2025 $ 0.0062
-6.20%
$ 111.8 million $ 3.22 million
Nov 30, 2025 $ 0.00679
+1.53%
$ 119.19 million $ 1.94 million
Nov 29, 2025 $ 0.00671
-2.72%
$ 120.58 million $ 1.92 million
Nov 28, 2025 $ 0.00689
+0.90%
$ 124.24 million $ 2.11 million
Nov 27, 2025 $ 0.00683
-2.13%
$ 123.03 million $ 2.01 million
Nov 26, 2025 $ 0.00701
+3.43%
$ 125.66 million $ 2.7 million
Nov 25, 2025 $ 0.00679
-1.67%
$ 122.11 million $ 2.41 million
Nov 24, 2025 $ 0.00691
+5.35%
$ 124.39 million $ 2.54 million
Nov 23, 2025 $ 0.00667
+1.07%
$ 118.07 million $ 3.05 million
Nov 22, 2025 $ 0.00664
-2.34%
$ 118.83 million $ 3.2 million
Nov 21, 2025 $ 0.00668
-5.52%
$ 122.51 million $ 4.2 million
Nov 20, 2025 $ 0.00716
-7.17%
$ 127.28 million $ 2.97 million
Nov 19, 2025 $ 0.00771
-9.45%
$ 138.81 million $ 4.02 million
Nov 18, 2025 $ 0.0085
+4.59%
$ 153.29 million $ 4.04 million
Nov 17, 2025 $ 0.00813
-0.09%
$ 146.34 million $ 4.65 million
Nov 16, 2025 $ 0.0082
-4.14%
$ 146.48 million $ 5.83 million
Nov 15, 2025 $ 0.00842
+2.85%
$ 153.95 million $ 5.23 million
Nov 14, 2025 $ 0.00827
-5.87%
$ 147.29 million $ 4.41 million
Nov 13, 2025 $ 0.00878
-1.53%
$ 158.05 million $ 5.9 million
Nov 12, 2025 $ 0.00901
+1.22%
$ 160.46 million $ 3.38 million
Nov 11, 2025 $ 0.0089
-8.28%
$ 160.18 million $ 5.65 million
Nov 10, 2025 $ 0.0097
+7.93%
$ 174.63 million $ 9.67 million
Nov 9, 2025 $ 0.00899
+0.09%
$ 161.81 million $ 7.91 million
Nov 8, 2025 $ 0.00898
-6.18%
$ 161.63 million $ 6.91 million
Nov 7, 2025 $ 0.00958
-2.57%
$ 172.27 million $ 15.65 million
Nov 6, 2025 $ 0.00983
-7.22%
$ 176.78 million $ 20.17 million
Nov 5, 2025 $ 0.0106
+15.02%
$ 190.66 million $ 30.78 million
Nov 4, 2025 $ 0.00922
+26.09%
$ 165.75 million $ 53.33 million
Nov 3, 2025 $ 0.00731
-15.00%
$ 131.44 million $ 33.58 million
Nov 2, 2025 $ 0.0086
+37.88%
$ 154.5 million $ 30.57 million
Nov 1, 2025 $ 0.00624
+5.70%
$ 112.12 million $ 2.32 million
Oct 31, 2025 $ 0.00588
-0.32%
$ 106.07 million $ 2.63 million
Oct 30, 2025 $ 0.00585
-6.24%
$ 105.99 million $ 3.07 million
Oct 29, 2025 $ 0.00624
+1.49%
$ 112.09 million $ 2.83 million
Oct 28, 2025 $ 0.00614
-4.60%
$ 110.44 million $ 2.67 million
Oct 27, 2025 $ 0.00644
-3.49%
$ 115.66 million $ 3.04 million
Oct 26, 2025 $ 0.00667
+3.19%
$ 119.91 million $ 2.84 million
Oct 25, 2025 $ 0.00647
+3.12%
$ 116.25 million $ 2.22 million
Oct 24, 2025 $ 0.00627
-0.02%
$ 112.73 million $ 2.3 million
Oct 23, 2025 $ 0.00624
+2.52%
$ 112.75 million $ 2.08 million
Oct 22, 2025 $ 0.00597
-1.91%
$ 109.25 million $ 3.09 million
Oct 21, 2025 $ 0.00609
-7.18%
$ 109.38 million $ 4.7 million
Oct 20, 2025 $ 0.00654
-3.94%
$ 117.99 million $ 4.31 million
Oct 19, 2025 $ 0.00677
+4.15%
$ 122.33 million $ 2.76 million