DigiByte Historical Data

DGB Page 5
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.00819
+2.81%
$ 146.9 million $ 4.12 million
Oct 1, 2025 $ 0.00788
+5.73%
$ 142.9 million $ 2.51 million
Sep 30, 2025 $ 0.0074
+0.09%
$ 133.48 million $ 1.98 million
Sep 29, 2025 $ 0.00739
+1.08%
$ 132.52 million $ 3.07 million
Sep 28, 2025 $ 0.0073
+0.32%
$ 131.09 million $ 1.8 million
Sep 27, 2025 $ 0.00728
-1.82%
$ 130.44 million $ 1.85 million
Sep 26, 2025 $ 0.00743
+5.91%
$ 132.84 million $ 2.41 million
Sep 25, 2025 $ 0.00703
-6.71%
$ 125.81 million $ 2.77 million
Sep 24, 2025 $ 0.00753
+0.79%
$ 134.92 million $ 2.32 million
Sep 23, 2025 $ 0.00747
-1.32%
$ 133.79 million $ 2.78 million
Sep 22, 2025 $ 0.00754
-7.16%
$ 135.59 million $ 3.63 million
Sep 21, 2025 $ 0.00813
-0.61%
$ 145.39 million $ 2.35 million
Sep 20, 2025 $ 0.00821
+0.93%
$ 146.61 million $ 2.48 million
Sep 19, 2025 $ 0.00818
-2.60%
$ 145.68 million $ 3.71 million
Sep 18, 2025 $ 0.0084
+0.19%
$ 150.38 million $ 2.3 million
Sep 17, 2025 $ 0.00841
+1.91%
$ 150.16 million $ 2.29 million
Sep 16, 2025 $ 0.00826
+1.86%
$ 147.73 million $ 2.02 million
Sep 15, 2025 $ 0.00808
-4.13%
$ 145.11 million $ 2.6 million
Sep 14, 2025 $ 0.00847
-3.78%
$ 150.93 million $ 2.47 million
Sep 13, 2025 $ 0.0088
+1.43%
$ 157.57 million $ 3.12 million
Sep 12, 2025 $ 0.00868
+0.09%
$ 155.33 million $ 3.34 million
Sep 11, 2025 $ 0.00867
+0.07%
$ 155.19 million $ 2.18 million
Sep 10, 2025 $ 0.00867
+1.72%
$ 155.06 million $ 3.33 million
Sep 9, 2025 $ 0.00852
+2.90%
$ 152.36 million $ 3.11 million
Sep 8, 2025 $ 0.00828
+0.70%
$ 148.14 million $ 2.21 million
Sep 7, 2025 $ 0.00822
+1.78%
$ 147.09 million $ 2.19 million
Sep 6, 2025 $ 0.00808
-1.50%
$ 144.51 million $ 1.83 million
Sep 5, 2025 $ 0.0082
+1.49%
$ 146.66 million $ 2.3 million
Sep 4, 2025 $ 0.00841
+0.80%
$ 144.52 million $ 2.89 million
Sep 3, 2025 $ 0.00836
-0.08%
$ 149.21 million $ 2.09 million
Sep 2, 2025 $ 0.00857
+5.97%
$ 149.62 million $ 3.08 million
Sep 1, 2025 $ 0.00808
-5.54%
$ 144.48 million $ 2.9 million
Aug 31, 2025 $ 0.00867
-0.06%
$ 152.95 million $ 3.03 million
Aug 30, 2025 $ 0.0084
-0.95%
$ 154.98 million $ 2.14 million
Aug 29, 2025 $ 0.00848
-5.50%
$ 151.48 million $ 2.97 million
Aug 28, 2025 $ 0.00897
-0.88%
$ 160.33 million $ 3.13 million
Aug 27, 2025 $ 0.00911
+5.10%
$ 161.69 million $ 3.77 million
Aug 26, 2025 $ 0.00869
+5.49%
$ 154.88 million $ 3.27 million
Aug 25, 2025 $ 0.00824
-9.17%
$ 147.21 million $ 3.89 million
Aug 24, 2025 $ 0.00908
-1.05%
$ 162.1 million $ 3.92 million
Aug 23, 2025 $ 0.00917
+0.99%
$ 163.81 million $ 4.03 million
Aug 22, 2025 $ 0.009
+4.63%
$ 162 million $ 4.18 million
Aug 21, 2025 $ 0.00849
-2.84%
$ 153.43 million $ 2.44 million
Aug 20, 2025 $ 0.00878
+6.14%
$ 156.07 million $ 2.57 million
Aug 19, 2025 $ 0.00835
-2.75%
$ 147.57 million $ 3.19 million
Aug 18, 2025 $ 0.00859
-5.06%
$ 153.31 million $ 3.22 million
Aug 17, 2025 $ 0.00905
-3.05%
$ 161.47 million $ 2.54 million
Aug 16, 2025 $ 0.00933
+3.30%
$ 166.57 million $ 2.89 million
Aug 15, 2025 $ 0.00904
-1.64%
$ 161.24 million $ 3.04 million
Aug 14, 2025 $ 0.00919
-4.49%
$ 163.83 million $ 3.74 million