DigiByte Historical Data

DGB Page 5
Download
Date Close Price change Market cap Trading volume
Jul 17, 12 PM $ 0.00293
+1.16%
$ 53.87 million $ 7.95 million
Jul 17, 11 AM $ 0.0029
-1.39%
$ 53.25 million $ 8.25 million
Jul 17, 10 AM $ 0.00294
-0.45%
$ 54.01 million $ 8.57 million
Jul 17, 9 AM $ 0.00295
+3.06%
$ 54.25 million $ 9.3 million
Jul 17, 8 AM $ 0.00286
-3.70%
$ 52.63 million $ 9.92 million
Jul 17, 7 AM $ 0.00297
+0.43%
$ 54.66 million $ 10.61 million
Jul 17, 6 AM $ 0.00296
+1.07%
$ 54.42 million $ 11.54 million
Jul 17, 5 AM $ 0.00293
-3.06%
$ 53.85 million $ 12.73 million
Jul 17, 4 AM $ 0.00302
-0.44%
$ 55.55 million $ 14.5 million
Jul 17, 3 AM $ 0.00303
-1.02%
$ 55.79 million $ 14.47 million
Jul 17, 2 AM $ 0.00307
-5.21%
$ 56.36 million $ 14.38 million
Jul 17, 1 AM $ 0.00323
-1.96%
$ 59.46 million $ 14.32 million
Jul 17, 12 AM $ 0.0033
-2.12%
$ 60.65 million $ 14.79 million
Jul 16, 11 PM $ 0.00337
+8.05%
$ 61.96 million $ 14.58 million
Jul 16, 10 PM $ 0.00312
+0.50%
$ 57.34 million $ 14.29 million
Jul 16, 9 PM $ 0.0031
-0.78%
$ 56.97 million $ 14.35 million
Jul 16, 8 PM $ 0.00312
-3.68%
$ 57.42 million $ 14.34 million
Jul 16, 7 PM $ 0.00324
+1.85%
$ 59.61 million $ 14.4 million
Jul 16, 6 PM $ 0.00318
-3.67%
$ 58.53 million $ 14.34 million
Jul 16, 5 PM $ 0.00331
+1.10%
$ 60.76 million $ 14.2 million
Jul 16, 4 PM $ 0.00327
+3.97%
$ 60.09 million $ 13.76 million
Jul 16, 3 PM $ 0.00314
-4.06%
$ 57.8 million $ 13.44 million
Jul 16, 2 PM $ 0.00328
-4.22%
$ 60.24 million $ 12.86 million
Jul 16, 1 PM $ 0.00342
+2.61%
$ 62.9 million $ 12.35 million
Jul 16, 12 PM $ 0.00333
-0.03%
$ 61.3 million $ 11.82 million
Jul 16, 11 AM $ 0.00334
+0.44%
$ 61.32 million $ 11.4 million
Jul 16, 10 AM $ 0.00332
-1.70%
$ 61.05 million $ 10.99 million
Jul 16, 9 AM $ 0.00338
-0.95%
$ 62.1 million $ 10.24 million
Jul 16, 8 AM $ 0.00341
-1.38%
$ 62.7 million $ 9.55 million
Jul 16, 7 AM $ 0.00346
-5.70%
$ 63.58 million $ 8.74 million
Jul 16, 6 AM $ 0.00367
+9.32%
$ 67.43 million $ 7.76 million
Jul 16, 5 AM $ 0.00336
+22.47%
$ 61.67 million $ 6.43 million
Jul 16, 4 AM $ 0.00274
+0.36%
$ 50.36 million $ 4.46 million
Jul 16, 3 AM $ 0.00273
-1.02%
$ 50.18 million $ 4.35 million
Jul 16, 2 AM $ 0.00276
+0.12%
$ 50.7 million $ 4.29 million
Jul 16, 1 AM $ 0.00275
+0.62%
$ 50.63 million $ 4.25 million
Jul 16, 12 AM $ 0.00274
+1.69%
$ 50.32 million $ 3.83 million
Jul 15, 11 PM $ 0.00269
+0.19%
$ 49.48 million $ 3.75 million
Jul 15, 10 PM $ 0.00269
-2.74%
$ 49.39 million $ 3.77 million
Jul 15, 9 PM $ 0.00276
+0.02%
$ 50.78 million $ 3.72 million
Jul 15, 8 PM $ 0.00276
+3.50%
$ 50.77 million $ 3.64 million
Jul 15, 7 PM $ 0.00267
+2.08%
$ 49.05 million $ 3.5 million
Jul 15, 6 PM $ 0.00261
+0.08%
$ 48.05 million $ 3.42 million
Jul 15, 5 PM $ 0.00261
+0.78%
$ 48.01 million $ 3.4 million
Jul 15, 4 PM $ 0.00259
+0.00%
$ 47.64 million $ 3.33 million
Jul 15, 3 PM $ 0.00259
-0.69%
$ 47.64 million $ 3.27 million
Jul 15, 2 PM $ 0.00261
+0.54%
$ 47.97 million $ 3.28 million
Jul 15, 1 PM $ 0.0026
+0.98%
$ 47.72 million $ 3.31 million
Jul 15, 12 PM $ 0.00257
+0.78%
$ 47.25 million $ 3.32 million
Jul 15, 11 AM $ 0.00255
+0.78%
$ 46.88 million $ 3.34 million