DigiByte Historical Data

DGB Page 5
Download
Date Close Price change Market cap Trading volume
May 28, 1 AM $ 0.00351
-0.29%
$ 64.25 million $ 1.25 million
May 28, 12 AM $ 0.00352
+1.42%
$ 64.44 million $ 1.24 million
May 27, 11 PM $ 0.00347
-0.51%
$ 63.53 million $ 1.61 million
May 27, 10 PM $ 0.00349
+0.24%
$ 63.86 million $ 1.6 million
May 27, 9 PM $ 0.00348
-2.18%
$ 63.71 million $ 1.59 million
May 27, 8 PM $ 0.00356
-0.01%
$ 65.13 million $ 1.21 million
May 27, 7 PM $ 0.00356
+0.01%
$ 65.14 million $ 1.21 million
May 27, 6 PM $ 0.00356
+0.06%
$ 65.13 million $ 1.21 million
May 27, 5 PM $ 0.00356
-0.51%
$ 65.09 million $ 1.22 million
May 27, 4 PM $ 0.00357
-0.01%
$ 65.43 million $ 1.23 million
May 27, 3 PM $ 0.00357
+0.29%
$ 65.44 million $ 1.24 million
May 27, 2 PM $ 0.00356
+0.25%
$ 65.25 million $ 1.25 million
May 27, 1 PM $ 0.00356
-0.26%
$ 65.08 million $ 1.25 million
May 27, 12 PM $ 0.00356
-0.02%
$ 65.25 million $ 1.26 million
May 27, 11 AM $ 0.00357
+0.29%
$ 65.27 million $ 1.26 million
May 27, 10 AM $ 0.00356
+0.21%
$ 65.08 million $ 1.27 million
May 27, 9 AM $ 0.00355
+0.10%
$ 64.94 million $ 1.29 million
May 27, 8 AM $ 0.00354
+0.23%
$ 64.88 million $ 1.29 million
May 27, 7 AM $ 0.00354
-0.87%
$ 64.73 million $ 1.28 million
May 27, 6 AM $ 0.00357
+0.53%
$ 65.3 million $ 1.29 million
May 27, 5 AM $ 0.00355
+0.41%
$ 64.96 million $ 1.29 million
May 27, 4 AM $ 0.00353
-0.40%
$ 64.69 million $ 1.3 million
May 27, 3 AM $ 0.00355
-0.12%
$ 64.95 million $ 1.29 million
May 27, 2 AM $ 0.00355
-0.02%
$ 65.03 million $ 1.29 million
May 27, 1 AM $ 0.00355
-0.31%
$ 65.04 million $ 1.3 million
May 27, 12 AM $ 0.00356
-0.11%
$ 65.25 million $ 1.3 million
May 26, 11 PM $ 0.00357
+0.40%
$ 65.31 million $ 1.32 million
May 26, 10 PM $ 0.00355
-0.24%
$ 65.06 million $ 1.32 million
May 26, 9 PM $ 0.00356
+0.08%
$ 65.21 million $ 1.32 million
May 26, 8 PM $ 0.00356
+0.06%
$ 65.16 million $ 1.33 million
May 26, 7 PM $ 0.00356
+0.20%
$ 65.12 million $ 1.34 million
May 26, 6 PM $ 0.00355
+0.01%
$ 64.99 million $ 1.37 million
May 26, 5 PM $ 0.00355
-0.41%
$ 64.99 million $ 1.38 million
May 26, 4 PM $ 0.00357
+1.96%
$ 65.25 million $ 1.39 million
May 26, 3 PM $ 0.0035
-2.80%
$ 64 million $ 1.4 million
May 26, 2 PM $ 0.0036
+1.90%
$ 65.84 million $ 1.4 million
May 26, 1 PM $ 0.0036
+0.06%
$ 65.91 million $ 1.42 million
May 26, 12 PM $ 0.0036
+0.07%
$ 65.86 million $ 1.42 million
May 26, 11 AM $ 0.0036
-0.50%
$ 65.82 million $ 1.42 million
May 26, 10 AM $ 0.00361
+0.28%
$ 66.15 million $ 1.41 million
May 26, 9 AM $ 0.0036
-0.05%
$ 65.96 million $ 1.38 million
May 26, 8 AM $ 0.00361
-0.06%
$ 66 million $ 1.38 million
May 26, 7 AM $ 0.00361
+0.37%
$ 66.02 million $ 1.38 million
May 26, 6 AM $ 0.00359
+0.29%
$ 65.78 million $ 1.37 million
May 26, 5 AM $ 0.00358
-0.02%
$ 65.59 million $ 1.37 million
May 26, 4 AM $ 0.00358
-0.07%
$ 65.61 million $ 1.36 million
May 26, 3 AM $ 0.00359
-0.04%
$ 65.65 million $ 1.37 million
May 26, 2 AM $ 0.00359
+0.41%
$ 65.68 million $ 1.36 million
May 26, 1 AM $ 0.00357
-0.57%
$ 65.41 million $ 1.35 million
May 26, 12 AM $ 0.00359
-0.80%
$ 65.79 million $ 1.35 million