Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DigiByte Historical Data

DGB Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 26, 4 AM $0.00334
+1.24%
$61.9 million $2.87 million
Oct 26, 3 AM $0.0033
-0.27%
$61.14 million $2.87 million
Oct 26, 2 AM $0.00331
+0.43%
$61.31 million $2.91 million
Oct 26, 1 AM $0.00329
+0.30%
$61.05 million $2.92 million
Oct 26, 12 AM $0.00328
+0.27%
$60.86 million $2.94 million
Oct 25, 11 PM $0.00328
-0.51%
$60.69 million $2.98 million
Oct 25, 10 PM $0.00329
-0.37%
$61 million $2.94 million
Oct 25, 9 PM $0.0033
-0.47%
$61.23 million $2.9 million
Oct 25, 8 PM $0.00332
-0.67%
$61.52 million $2.92 million
Oct 25, 7 PM $0.00334
-2.04%
$61.93 million $2.93 million
Oct 25, 6 PM $0.00341
+0.25%
$63.22 million $2.85 million
Oct 25, 5 PM $0.0034
+0.48%
$63.07 million $2.86 million
Oct 25, 4 PM $0.00339
+0.86%
$62.77 million $2.88 million
Oct 25, 3 PM $0.00336
+0.92%
$62.23 million $2.83 million
Oct 25, 2 PM $0.00333
-0.45%
$61.66 million $2.93 million
Oct 25, 1 PM $0.00334
-0.73%
$61.94 million $2.99 million
Oct 25, 12 PM $0.00337
-1.11%
$62.4 million $2.97 million
Oct 25, 11 AM $0.00341
-0.83%
$63.1 million $2.94 million
Oct 25, 10 AM $0.00343
+1.27%
$63.63 million $2.9 million
Oct 25, 9 AM $0.00339
+0.47%
$62.83 million $2.94 million
Oct 25, 8 AM $0.00337
-0.91%
$62.54 million $3 million
Oct 25, 7 AM $0.00341
+0.71%
$63.11 million $3.04 million
Oct 25, 6 AM $0.00338
+0.23%
$62.66 million $3.04 million
Oct 25, 5 AM $0.00337
-1.04%
$62.51 million $2.96 million
Oct 25, 4 AM $0.00341
-0.74%
$63.17 million $2.97 million
Oct 25, 3 AM $0.00343
-0.27%
$63.64 million $3.06 million
Oct 25, 2 AM $0.00344
-0.36%
$63.81 million $3.08 million
Oct 25, 1 AM $0.00346
-0.28%
$64.04 million $3.06 million
Oct 25, 12 AM $0.00347
+1.91%
$64.22 million $3.03 million
Oct 24, 11 PM $0.0034
-0.18%
$63.01 million $3 million
Oct 24, 10 PM $0.00341
+0.74%
$63.13 million $3.06 million
Oct 24, 9 PM $0.00338
-1.59%
$62.67 million $3.13 million
Oct 24, 8 PM $0.00344
+1.71%
$63.68 million $3.16 million
Oct 24, 7 PM $0.00338
+0.69%
$62.61 million $3.17 million
Oct 24, 6 PM $0.00336
+0.95%
$62.19 million $3.24 million
Oct 24, 5 PM $0.00332
+0.17%
$61.61 million $3.29 million
Oct 24, 4 PM $0.00332
+0.53%
$61.5 million $3.3 million
Oct 24, 3 PM $0.0033
-0.97%
$61.18 million $3.33 million
Oct 24, 2 PM $0.00333
-1.77%
$61.77 million $3.25 million
Oct 24, 1 PM $0.00339
+1.06%
$62.89 million $3.2 million
Oct 24, 12 PM $0.00336
-1.32%
$62.23 million $3.22 million
Oct 24, 11 AM $0.0034
+0.23%
$63.06 million $3.25 million
Oct 24, 10 AM $0.0034
+2.83%
$62.91 million $3.23 million
Oct 24, 9 AM $0.0033
+1.54%
$61.18 million $3.15 million
Oct 24, 8 AM $0.00325
-0.24%
$60.26 million $3.14 million
Oct 24, 7 AM $0.00326
-0.71%
$60.4 million $3.12 million
Oct 24, 6 AM $0.00328
+1.07%
$60.84 million $3.16 million
Oct 24, 5 AM $0.00325
-1.64%
$60.19 million $3.17 million
Oct 24, 4 AM $0.0033
-1.36%
$61.2 million $3.2 million
Oct 24, 3 AM $0.00335
-1.31%
$62.04 million $3.12 million