Coinranking
DigiByte Historical Data
DGB
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Dec 26 | $0.00786 | +3.73% | ||
| Dec 19 | $0.00758 | -6.92% | ||
| Dec 12 | $0.00814 | +5.54% | ||
| Dec 5 | $0.00772 | -0.48% | ||
| Nov 28 | $0.00775 | +1.86% | ||
| Nov 21 | $0.00738 | +8.44% | ||
| Nov 14 | $0.00707 | +4.83% | ||
| Nov 7 | $0.00674 | -27.93% | ||
| Oct 31 | $0.00936 | +2.51% | ||
| Oct 24 | $0.00913 | +6.61% | ||
| Oct 17 | $0.00857 | -2.44% | ||
| Oct 10 | $0.00878 | -4.97% | ||
| Oct 3 | $0.00924 | +0.54% | ||
| Sep 26 | $0.00919 | -0.72% | ||
| Sep 19 | $0.00935 | +1.47% | ||
| Sep 12 | $0.00922 | -14.44% | ||
| Sep 5 | $0.0108 | +0.61% | ||
| Aug 29 | $0.0107 | +9.06% | ||
| Aug 22 | $0.00982 | -8.83% | ||
| Aug 15 | $0.0108 | -19.16% | ||
| Aug 8 | $0.0133 | +8.19% | ||
| Aug 1 | $0.0123 | +0.34% | ||
| Jul 25 | $0.0123 | +14.36% | ||
| Jul 18 | $0.0107 | +7.63% | ||
| Jul 11 | $0.00998 | -1.26% | ||
| Jul 4 | $0.0101 | +8.61% | ||
| Jun 27 | $0.00931 | -9.56% | ||
| Jun 20 | $0.0103 | +8.14% | ||
| Jun 13 | $0.00952 | -3.69% | ||
| Jun 6 | $0.00988 | -12.01% | ||
| May 30 | $0.0112 | -7.25% | ||
| May 23 | $0.0121 | -6.97% | ||
| May 16 | $0.013 | -5.82% | ||
| May 9 | $0.0138 | -19.60% | ||
| May 2 | $0.0172 | -12.39% | ||
| Apr 25 | $0.0196 | -16.03% | ||
| Apr 18 | $0.0234 | -0.05% | ||
| Apr 11 | $0.0234 | -14.64% | ||
| Apr 4 | $0.0274 | -20.82% | ||
| Mar 28 | $0.0346 | -9.89% | ||
| Mar 21 | $0.0384 | +88.89% | ||
| Mar 14 | $0.0203 | +9.14% | ||
| Mar 7 | $0.0186 | +3.97% | ||
| Feb 28 | $0.0179 | -9.08% | ||
| Feb 21 | $0.0197 | -3.09% | ||
| Feb 14 | $0.0203 | -12.01% | ||
| Feb 7 | $0.0231 | -5.12% | ||
| Jan 31 | $0.0244 | +13.37% | ||
| Jan 24 | $0.0215 | +0.95% | ||
| Jan 17 | $0.0213 | -28.29% | ||