DigiByte Historical Data

DGB Page 5
Download
Date Close Price change Market cap Trading volume
Nov 7 $0.00674
-27.93%
$106.51 million $101.35 million
Oct 31 $0.00936
+2.51%
$147.64 million $109.48 million
Oct 24 $0.00913
+6.61%
$143.87 million $55.04 million
Oct 17 $0.00857
-2.44%
$134.86 million $59.01 million
Oct 10 $0.00878
-4.97%
$138.08 million $66.24 million
Oct 3 $0.00924
+0.54%
$145.16 million $68.64 million
Sep 26 $0.00919
-0.72%
$144.19 million $84.18 million
Sep 19 $0.00935
+1.47%
$145.04 million $64.45 million
Sep 12 $0.00922
-14.44%
$170.44 million $76.54 million
Sep 5 $0.0108
+0.61%
$164.03 million $118.63 million
Aug 29 $0.0107
+9.06%
$167.21 million $141.93 million
Aug 22 $0.00982
-8.83%
$153.07 million $142.7 million
Aug 15 $0.0108
-19.16%
$167.76 million $141.85 million
Aug 8 $0.0133
+8.19%
$207.25 million $339.15 million
Aug 1 $0.0123
+0.34%
$-- $160.38 million
Jul 25 $0.0123
+14.36%
$190.77 million $121.89 million
Jul 18 $0.0107
+7.63%
$166.55 million $110.3 million
Jul 11 $0.00998
-1.26%
$-- $118.28 million
Jul 4 $0.0101
+8.61%
$-- $68.79 million
Jun 27 $0.00931
-9.56%
$143.95 million $55.38 million
Jun 20 $0.0103
+8.14%
$158.97 million $74.6 million
Jun 13 $0.00952
-3.69%
$146.81 million $73.24 million
Jun 6 $0.00988
-12.01%
$152.25 million $86.84 million
May 30 $0.0112
-7.25%
$172.7 million $75.12 million
May 23 $0.0121
-6.97%
$186.13 million $73.37 million
May 16 $0.013
-5.82%
$199.79 million $81.94 million
May 9 $0.0138
-19.60%
$211.93 million $250.7 million
May 2 $0.0172
-12.39%
$263.25 million $159.47 million
Apr 25 $0.0196
-16.03%
$300.3 million $174.52 million
Apr 18 $0.0234
-0.05%
$357.21 million $225.56 million
Apr 11 $0.0234
-14.64%
$356.99 million $150.49 million
Apr 4 $0.0274
-20.82%
$417.73 million $295.81 million
Mar 28 $0.0346
-9.89%
$526.95 million $869.52 million
Mar 21 $0.0384
+88.89%
$584.04 million $491.18 million
Mar 14 $0.0203
+9.14%
$308.82 million $90.74 million
Mar 7 $0.0186
+3.97%
$282.61 million $89.49 million
Feb 28 $0.0179
-9.08%
$271.54 million $87.27 million
Feb 21 $0.0197
-3.09%
$298.28 million $107.53 million
Feb 14 $0.0203
-12.01%
$307.43 million $121.46 million
Feb 7 $0.0231
-5.12%
$348.94 million $155.29 million
Jan 31 $0.0244
+13.37%
$367.3 million $111.85 million
Jan 24 $0.0215
+0.95%
$323.52 million $118.17 million
Jan 17 $0.0213
-28.29%
$320.06 million $157.08 million
Jan 10 $0.0297
+3.47%
$445.82 million $127.43 million
Jan 3 $0.0287
-16.40%
$430.32 million $143.96 million
Dec 27 $0.0343
-10.94%
$514.08 million $84.67 million
Dec 20 $0.0385
+13.18%
$576.51 million $91.31 million
Dec 13 $0.0341
-7.52%
$508.73 million $88.26 million
Dec 6 $0.0368
-2.16%
$549.39 million $128.53 million
Nov 29 $0.0376
-19.13%
$560.67 million $202.19 million