DigiByte Historical Data

DGB Page 5
Download
Date Close Price change Market cap Trading volume
Jul 25 $ 0.0123
+14.36%
$ 190.77 million $ 121.89 million
Jul 18 $ 0.0107
+7.63%
$ 166.55 million $ 110.3 million
Jul 11 $ 0.00998
-1.26%
$ -- $ 118.28 million
Jul 4 $ 0.0101
+8.61%
$ -- $ 68.79 million
Jun 27 $ 0.00931
-9.56%
$ 143.95 million $ 55.38 million
Jun 20 $ 0.0103
+8.14%
$ 158.97 million $ 74.6 million
Jun 13 $ 0.00952
-3.69%
$ 146.81 million $ 73.24 million
Jun 6 $ 0.00988
-12.01%
$ 152.25 million $ 86.84 million
May 30 $ 0.0112
-7.25%
$ 172.7 million $ 75.12 million
May 23 $ 0.0121
-6.97%
$ 186.13 million $ 73.37 million
May 16 $ 0.013
-5.82%
$ 199.79 million $ 81.94 million
May 9 $ 0.0138
-19.60%
$ 211.93 million $ 250.7 million
May 2 $ 0.0172
-12.39%
$ 263.25 million $ 159.47 million
Apr 25 $ 0.0196
-16.03%
$ 300.3 million $ 174.52 million
Apr 18 $ 0.0234
-0.05%
$ 357.21 million $ 225.56 million
Apr 11 $ 0.0234
-14.64%
$ 356.99 million $ 150.49 million
Apr 4 $ 0.0274
-20.82%
$ 417.73 million $ 295.81 million
Mar 28 $ 0.0346
-9.89%
$ 526.95 million $ 869.52 million
Mar 21 $ 0.0384
+88.89%
$ 584.04 million $ 491.18 million
Mar 14 $ 0.0203
+9.14%
$ 308.82 million $ 90.74 million
Mar 7 $ 0.0186
+3.97%
$ 282.61 million $ 89.49 million
Feb 28 $ 0.0179
-9.08%
$ 271.54 million $ 87.27 million
Feb 21 $ 0.0197
-3.09%
$ 298.28 million $ 107.53 million
Feb 14 $ 0.0203
-12.01%
$ 307.43 million $ 121.46 million
Feb 7 $ 0.0231
-5.12%
$ 348.94 million $ 155.29 million
Jan 31 $ 0.0244
+13.37%
$ 367.3 million $ 111.85 million
Jan 24 $ 0.0215
+0.95%
$ 323.52 million $ 118.17 million
Jan 17 $ 0.0213
-28.29%
$ 320.06 million $ 157.08 million
Jan 10 $ 0.0297
+3.47%
$ 445.82 million $ 127.43 million
Jan 3 $ 0.0287
-16.40%
$ 430.32 million $ 143.96 million
Dec 27 $ 0.0343
-10.94%
$ 514.08 million $ 84.67 million
Dec 20 $ 0.0385
+13.18%
$ 576.51 million $ 91.31 million
Dec 13 $ 0.0341
-7.52%
$ 508.73 million $ 88.26 million
Dec 6 $ 0.0368
-2.16%
$ 549.39 million $ 128.53 million
Nov 29 $ 0.0376
-19.13%
$ 560.67 million $ 202.19 million
Nov 22 $ 0.0465
-12.57%
$ 692.36 million $ 190.17 million
Nov 15 $ 0.0532
-13.18%
$ 790.87 million $ 190.23 million
Nov 8 $ 0.0613
+13.34%
$ 909.72 million $ 393.34 million
Nov 1 $ 0.0541
-5.88%
$ 801.56 million $ 275.56 million
Oct 25 $ 0.0498
+2.08%
$ 737.25 million $ 186.09 million
Oct 18 $ 0.0488
-2.65%
$ 721.21 million $ 152.15 million
Oct 11 $ 0.0501
+4.60%
$ 739.83 million $ 151.26 million
Oct 4 $ 0.0479
-0.92%
$ 706.38 million $ 196.77 million
Sep 27 $ 0.0484
+7.84%
$ 712 million $ 125.58 million
Sep 20 $ 0.0449
-19.35%
$ 659.33 million $ 158.43 million
Sep 13 $ 0.0556
-6.21%
$ 816.38 million $ 134.61 million
Sep 6 $ 0.0593
-16.71%
$ 869.21 million $ 330.74 million
Aug 30 $ 0.0712
+11.71%
$ 1.04 billion $ 281.28 million
Aug 23 $ 0.0637
-13.42%
$ 931.66 million $ 177.17 million
Aug 16 $ 0.0736
+5.72%
$ 1.07 billion $ 241.32 million