DigiByte Historical Data

DGB Page 51
Download
Date Close Price change Market cap Trading volume
Jul 28, 2019 $ 0.0107
+1.10%
$ 129.09 million $ 1.3 million
Jul 27, 2019 $ 0.0106
-3.28%
$ 127.66 million $ 1.31 million
Jul 26, 2019 $ 0.0109
+1.27%
$ 131.9 million $ 1.49 million
Jul 25, 2019 $ 0.0108
+1.42%
$ 130.06 million $ 1.46 million
Jul 24, 2019 $ 0.0106
+1.11%
$ 128.32 million $ 1.52 million
Jul 23, 2019 $ 0.0105
-4.51%
$ 126.78 million $ 1.98 million
Jul 22, 2019 $ 0.011
-2.05%
$ 132.81 million $ 1.18 million
Jul 21, 2019 $ 0.0112
-5.88%
$ 135.53 million $ 1.64 million
Jul 20, 2019 $ 0.012
+4.53%
$ 144.88 million $ 2.45 million
Jul 19, 2019 $ 0.0115
-3.33%
$ 138.92 million $ 2.62 million
Jul 18, 2019 $ 0.0119
+11.67%
$ 143.56 million $ 2.83 million
Jul 17, 2019 $ 0.0107
+4.04%
$ 128.16 million $ 2.36 million
Jul 16, 2019 $ 0.0102
-11.32%
$ 122.67 million $ 2.64 million
Jul 15, 2019 $ 0.0115
-3.43%
$ 138.57 million $ 3.69 million
Jul 14, 2019 $ 0.0119
-7.66%
$ 143.47 million $ 3.62 million
Jul 13, 2019 $ 0.013
-6.09%
$ 155.84 million $ 3.55 million
Jul 12, 2019 $ 0.0138
+4.72%
$ 165.89 million $ 5.47 million
Jul 11, 2019 $ 0.0132
-19.93%
$ 158.36 million $ 4.73 million
Jul 10, 2019 $ 0.0165
+22.35%
$ 197.71 million $ 5.92 million
Jul 9, 2019 $ 0.0135
+6.43%
$ 161.54 million $ 2.06 million
Jul 8, 2019 $ 0.0126
-5.61%
$ 151.73 million $ 3.8 million
Jul 7, 2019 $ 0.0134
+10.27%
$ 160.69 million $ 5.12 million
Jul 6, 2019 $ 0.0121
+1.25%
$ 145.68 million $ 2.48 million
Jul 5, 2019 $ 0.012
-2.50%
$ 143.85 million $ 3.51 million
Jul 4, 2019 $ 0.0123
+4.91%
$ 147.47 million $ 4.51 million
Jul 3, 2019 $ 0.0117
-2.26%
$ 140.54 million $ 3.71 million
Jul 2, 2019 $ 0.012
-5.05%
$ 143.76 million $ 3.7 million
Jul 1, 2019 $ 0.0126
+5.07%
$ 151.38 million $ 2.04 million
Jun 30, 2019 $ 0.012
-3.07%
$ 144.02 million $ 2.57 million
Jun 29, 2019 $ 0.0124
-0.21%
$ 148.52 million $ 2.74 million
Jun 28, 2019 $ 0.0124
+2.84%
$ 148.79 million $ 2.51 million
Jun 27, 2019 $ 0.0121
-4.24%
$ 144.69 million $ 3.59 million
Jun 26, 2019 $ 0.0126
-11.64%
$ 151.04 million $ 4.48 million
Jun 25, 2019 $ 0.0143
-1.57%
$ 171.25 million $ 2.12 million
Jun 24, 2019 $ 0.0146
-1.81%
$ 173.91 million $ 2.19 million
Jun 23, 2019 $ 0.0148
-0.48%
$ 177.06 million $ 2.2 million
Jun 22, 2019 $ 0.0149
+4.03%
$ 177.86 million $ 3.33 million
Jun 21, 2019 $ 0.0143
-2.33%
$ 170.91 million $ 2.54 million
Jun 20, 2019 $ 0.0147
-8.01%
$ 174.94 million $ 3.1 million
Jun 19, 2019 $ 0.0159
+18.84%
$ 190.16 million $ 5.08 million
Jun 18, 2019 $ 0.0134
+1.53%
$ 159.95 million $ 2.44 million
Jun 17, 2019 $ 0.0132
-0.66%
$ 157.49 million $ 2.29 million
Jun 16, 2019 $ 0.0133
+0.79%
$ 158.28 million $ 2.2 million
Jun 15, 2019 $ 0.0132
+4.67%
$ 156.84 million $ 2.25 million
Jun 14, 2019 $ 0.0126
-0.16%
$ 150.05 million $ 2.81 million
Jun 13, 2019 $ 0.0126
-2.31%
$ 150.26 million $ 1.87 million
Jun 12, 2019 $ 0.0129
-1.13%
$ 153.99 million $ 2.76 million
Jun 11, 2019 $ 0.0131
-6.12%
$ 155.44 million $ 3.6 million
Jun 10, 2019 $ 0.0139
+7.98%
$ 165.51 million $ 3.13 million
Jun 9, 2019 $ 0.0129
-7.63%
$ 153.37 million $ 2.5 million