DigiByte Historical Data

DGB Page 51
Download
Date Close Price change Market cap Trading volume
Oct 6, 2019 $ 0.00654
-8.85%
$ 80.68 million $ 5.69 million
Oct 5, 2019 $ 0.00718
+0.96%
$ 88.49 million $ 6.37 million
Oct 4, 2019 $ 0.00714
-1.54%
$ 87.99 million $ 6.09 million
Oct 3, 2019 $ 0.00727
+7.75%
$ 89.64 million $ 6.08 million
Oct 2, 2019 $ 0.00674
-11.50%
$ 83.06 million $ 6.41 million
Oct 1, 2019 $ 0.00765
+0.69%
$ 94.2 million $ 4.92 million
Sep 30, 2019 $ 0.0076
+6.65%
$ 93.57 million $ 4.3 million
Sep 29, 2019 $ 0.00713
-7.44%
$ 87.74 million $ 6.61 million
Sep 28, 2019 $ 0.00771
-0.08%
$ 94.87 million $ 7.78 million
Sep 27, 2019 $ 0.00771
+1.71%
$ 94.94 million $ 9.06 million
Sep 26, 2019 $ 0.00755
+0.80%
$ 92.87 million $ 8.59 million
Sep 25, 2019 $ 0.00748
+0.37%
$ 92.01 million $ 8.82 million
Sep 24, 2019 $ 0.0074
-12.39%
$ 91.02 million $ 7.84 million
Sep 23, 2019 $ 0.00845
+5.10%
$ 103.84 million $ 8.23 million
Sep 22, 2019 $ 0.00803
-1.13%
$ 98.69 million $ 7.17 million
Sep 21, 2019 $ 0.00816
-3.44%
$ 100.29 million $ 7.32 million
Sep 20, 2019 $ 0.00845
-1.07%
$ 103.82 million $ 8.03 million
Sep 19, 2019 $ 0.00856
+1.57%
$ 105.03 million $ 7.26 million
Sep 18, 2019 $ 0.00842
+10.53%
$ 103.34 million $ 6.13 million
Sep 17, 2019 $ 0.00762
+0.70%
$ 93.49 million $ 5.99 million
Sep 16, 2019 $ 0.00757
+2.13%
$ 92.83 million $ 6.36 million
Sep 15, 2019 $ 0.00741
-4.61%
$ 90.86 million $ 6.19 million
Sep 14, 2019 $ 0.00777
-0.06%
$ 95.2 million $ 6.76 million
Sep 13, 2019 $ 0.00781
-2.82%
$ 95.75 million $ 3.73 million
Sep 12, 2019 $ 0.00806
-0.21%
$ 98.71 million $ 3.96 million
Sep 11, 2019 $ 0.00805
-1.69%
$ 98.57 million $ 2.38 million
Sep 10, 2019 $ 0.00818
-1.24%
$ 100.16 million $ 2.22 million
Sep 9, 2019 $ 0.00828
-2.93%
$ 101.33 million $ 3.6 million
Sep 8, 2019 $ 0.00851
+2.38%
$ 104.17 million $ 4.32 million
Sep 7, 2019 $ 0.0083
+3.60%
$ 101.49 million $ 4.09 million
Sep 6, 2019 $ 0.00802
-0.09%
$ 98.06 million $ 3.79 million
Sep 5, 2019 $ 0.00803
-5.91%
$ 98.16 million $ 4.02 million
Sep 4, 2019 $ 0.00853
-2.15%
$ 104.18 million $ 3.53 million
Sep 3, 2019 $ 0.0087
-0.51%
$ 106.25 million $ 4.11 million
Sep 2, 2019 $ 0.00875
+4.69%
$ 106.82 million $ 3.57 million
Sep 1, 2019 $ 0.00837
+3.69%
$ 102.24 million $ 3.49 million
Aug 31, 2019 $ 0.00808
-1.16%
$ 98.64 million $ 3.12 million
Aug 30, 2019 $ 0.00817
+0.59%
$ 99.72 million $ 3.54 million
Aug 29, 2019 $ 0.00813
-1.67%
$ 99.14 million $ 3.76 million
Aug 28, 2019 $ 0.00827
-6.44%
$ 100.83 million $ 3.58 million
Aug 27, 2019 $ 0.00883
-4.62%
$ 107.68 million $ 3.2 million
Aug 26, 2019 $ 0.00926
+2.25%
$ 112.79 million $ 2.82 million
Aug 25, 2019 $ 0.00909
+0.18%
$ 110.76 million $ 2.11 million
Aug 24, 2019 $ 0.00922
-2.13%
$ 112.28 million $ 2.17 million
Aug 23, 2019 $ 0.00943
+4.42%
$ 114.08 million $ 2.22 million
Aug 22, 2019 $ 0.00902
+0.99%
$ 109.18 million $ 2.65 million
Aug 21, 2019 $ 0.00895
-4.39%
$ 108.31 million $ 2.38 million
Aug 20, 2019 $ 0.00939
-0.72%
$ 113.58 million $ 2.23 million
Aug 19, 2019 $ 0.00946
+3.47%
$ 114.41 million $ 1.72 million
Aug 18, 2019 $ 0.0092
-0.15%
$ 111.34 million $ 1.06 million