DigiByte Historical Data

DGB Page 50
Download
Date Close Price change Market cap Trading volume
Dec 25, 2019 $0.00567
-2.56%
$71.64 million $572,771
Dec 24, 2019 $0.00582
-0.07%
$73.5 million $771,655
Dec 23, 2019 $0.00583
-1.29%
$73.55 million $837,726
Dec 22, 2019 $0.0059
-4.86%
$74.46 million $950,477
Dec 21, 2019 $0.0062
-2.66%
$78.24 million $1.29 million
Dec 20, 2019 $0.00638
-2.94%
$80.52 million $1.13 million
Dec 19, 2019 $0.00658
-1.62%
$82.92 million $1.14 million
Dec 18, 2019 $0.00669
+10.49%
$84.31 million $1.18 million
Dec 17, 2019 $0.00606
-6.37%
$76.4 million $1.07 million
Dec 16, 2019 $0.00647
+1.49%
$81.54 million $1.41 million
Dec 15, 2019 $0.00638
-0.53%
$80.32 million $934,293
Dec 14, 2019 $0.00641
-4.17%
$80.73 million $916,653
Dec 13, 2019 $0.00669
+1.35%
$84.22 million $997,472
Dec 12, 2019 $0.0066
-3.35%
$83.08 million $825,047
Dec 11, 2019 $0.00682
-0.39%
$85.75 million $942,063
Dec 10, 2019 $0.00684
-0.77%
$86.06 million $1.17 million
Dec 9, 2019 $0.0069
+1.88%
$86.79 million $1.25 million
Dec 8, 2019 $0.00676
+1.46%
$85.03 million $945,572
Dec 7, 2019 $0.00667
+8.75%
$83.81 million $924,020
Dec 6, 2019 $0.00613
+0.87%
$77.01 million $3.3 million
Dec 5, 2019 $0.0061
-10.73%
$76.57 million $3.52 million
Dec 4, 2019 $0.00689
+0.86%
$86.5 million $1.32 million
Dec 3, 2019 $0.00683
+5.04%
$85.73 million $1.53 million
Dec 2, 2019 $0.00648
-1.25%
$81.38 million $1.12 million
Dec 1, 2019 $0.00656
-3.39%
$82.36 million $1.44 million
Nov 30, 2019 $0.00679
-0.01%
$85.22 million $1.36 million
Nov 29, 2019 $0.00682
-4.01%
$85.43 million $1.4 million
Nov 28, 2019 $0.0071
-0.75%
$89.05 million $1.42 million
Nov 27, 2019 $0.00718
+9.22%
$89.92 million $1.51 million
Nov 26, 2019 $0.0066
+0.00%
$82.73 million $1.9 million
Nov 25, 2019 $0.00661
+4.66%
$82.78 million $2.11 million
Nov 24, 2019 $0.00631
+2.69%
$79.06 million $1.54 million
Nov 23, 2019 $0.00615
-0.29%
$76.94 million $5.57 million
Nov 22, 2019 $0.00614
-8.72%
$76.84 million $5.44 million
Nov 21, 2019 $0.00672
-0.86%
$84.1 million $6.14 million
Nov 20, 2019 $0.00678
+2.27%
$84.82 million $5.62 million
Nov 19, 2019 $0.00663
-1.13%
$82.92 million $8.32 million
Nov 18, 2019 $0.0067
-4.45%
$83.75 million $5.06 million
Nov 17, 2019 $0.00701
+0.62%
$87.63 million $4.35 million
Nov 16, 2019 $0.00698
-0.21%
$87.22 million $4.77 million
Nov 15, 2019 $0.007
-2.90%
$87.37 million $3.81 million
Nov 14, 2019 $0.00719
-0.12%
$89.78 million $1.71 million
Nov 13, 2019 $0.00722
+2.06%
$90.14 million $1.86 million
Nov 12, 2019 $0.00707
+2.89%
$88.27 million $4.96 million
Nov 11, 2019 $0.00687
-3.26%
$85.71 million $4.87 million
Nov 10, 2019 $0.00711
+4.41%
$88.65 million $4.93 million
Nov 9, 2019 $0.00682
+7.85%
$84.96 million $5.05 million
Nov 8, 2019 $0.00633
-10.78%
$78.86 million $4.76 million
Nov 7, 2019 $0.0071
-8.78%
$88.42 million $5.28 million
Nov 6, 2019 $0.00777
+0.71%
$96.82 million $6.14 million