DigiByte Historical Data

DGB Page 50
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 AM $ 0.00426
-0.45%
$ 77.32 million $ 2.15 million
Feb 25, 2 AM $ 0.00428
+0.11%
$ 77.67 million $ 2.18 million
Feb 25, 1 AM $ 0.00427
+0.64%
$ 77.58 million $ 2.31 million
Feb 25, 12 AM $ 0.00424
-0.14%
$ 77.09 million $ 2.35 million
Feb 24, 11 PM $ 0.00425
-0.63%
$ 77.19 million $ 2.37 million
Feb 24, 10 PM $ 0.00428
+2.25%
$ 77.68 million $ 2.35 million
Feb 24, 9 PM $ 0.00418
-0.52%
$ 75.97 million $ 2.34 million
Feb 24, 8 PM $ 0.0042
-0.72%
$ 76.37 million $ 2.36 million
Feb 24, 7 PM $ 0.00424
+1.00%
$ 76.92 million $ 2.41 million
Feb 24, 6 PM $ 0.00419
+0.47%
$ 76.16 million $ 2.42 million
Feb 24, 5 PM $ 0.00417
+0.55%
$ 75.8 million $ 2.61 million
Feb 24, 4 PM $ 0.00415
+0.40%
$ 75.38 million $ 2.67 million
Feb 24, 3 PM $ 0.00413
-0.51%
$ 75.08 million $ 2.74 million
Feb 24, 2 PM $ 0.00416
+1.51%
$ 75.47 million $ 2.75 million
Feb 24, 1 PM $ 0.00409
-0.56%
$ 74.35 million $ 2.77 million
Feb 24, 12 PM $ 0.00412
-0.21%
$ 74.76 million $ 2.8 million
Feb 24, 11 AM $ 0.00413
+0.32%
$ 74.92 million $ 2.83 million
Feb 24, 10 AM $ 0.00411
+1.22%
$ 74.68 million $ 2.96 million
Feb 24, 9 AM $ 0.00406
-0.19%
$ 73.78 million $ 3 million
Feb 24, 8 AM $ 0.00407
+1.57%
$ 73.92 million $ 3.02 million
Feb 24, 7 AM $ 0.00401
-0.52%
$ 72.78 million $ 3.03 million
Feb 24, 6 AM $ 0.00403
-0.34%
$ 73.16 million $ 3.07 million
Feb 24, 5 AM $ 0.00404
-0.74%
$ 73.41 million $ 3.05 million
Feb 24, 4 AM $ 0.00407
-0.05%
$ 73.96 million $ 3.16 million
Feb 24, 3 AM $ 0.00407
-0.14%
$ 73.99 million $ 3.25 million
Feb 24, 2 AM $ 0.00408
-1.43%
$ 74.1 million $ 3.28 million
Feb 24, 1 AM $ 0.00414
-1.34%
$ 75.17 million $ 3.28 million
Feb 24, 12 AM $ 0.0042
-0.54%
$ 76.2 million $ 3.51 million
Feb 23, 11 PM $ 0.00422
+0.49%
$ 76.6 million $ 4.03 million
Feb 23, 10 PM $ 0.0042
+0.73%
$ 76.23 million $ 4.47 million
Feb 23, 9 PM $ 0.00417
-0.33%
$ 75.68 million $ 6.19 million
Feb 23, 8 PM $ 0.00418
+0.66%
$ 75.93 million $ 6.17 million
Feb 23, 7 PM $ 0.00415
-1.16%
$ 75.43 million $ 6.13 million
Feb 23, 6 PM $ 0.0042
-0.58%
$ 76.33 million $ 6.18 million
Feb 23, 5 PM $ 0.00423
-1.80%
$ 76.77 million $ 6 million
Feb 23, 4 PM $ 0.0043
-0.11%
$ 78.18 million $ 5.96 million
Feb 23, 3 PM $ 0.00431
-1.24%
$ 78.26 million $ 5.92 million
Feb 23, 2 PM $ 0.00436
+0.10%
$ 79.24 million $ 5.89 million
Feb 23, 1 PM $ 0.00436
-0.79%
$ 79.16 million $ 5.84 million
Feb 23, 12 PM $ 0.00439
+0.52%
$ 79.79 million $ 5.82 million
Feb 23, 11 AM $ 0.00437
-2.45%
$ 79.37 million $ 5.77 million
Feb 23, 10 AM $ 0.00448
+0.73%
$ 81.37 million $ 5.67 million
Feb 23, 9 AM $ 0.00445
+1.70%
$ 80.77 million $ 5.59 million
Feb 23, 8 AM $ 0.00437
-0.40%
$ 79.42 million $ 5.53 million
Feb 23, 7 AM $ 0.00439
-0.54%
$ 79.74 million $ 5.46 million
Feb 23, 6 AM $ 0.00441
+1.32%
$ 80.18 million $ 5.4 million
Feb 23, 5 AM $ 0.00436
-0.50%
$ 79.13 million $ 5.32 million
Feb 23, 4 AM $ 0.00438
+1.25%
$ 79.53 million $ 5.21 million
Feb 23, 3 AM $ 0.00432
+0.31%
$ 78.54 million $ 5.25 million
Feb 23, 2 AM $ 0.00431
-3.57%
$ 78.3 million $ 5.21 million