DigiByte Historical Data

DGB Page 50
Download
Date Close Price change Market cap Trading volume
Jun 6, 2 AM $0.00268
+0.55%
$49.16 million $3.5 million
Jun 6, 1 AM $0.00267
-1.58%
$48.9 million $3.49 million
Jun 6, 12 AM $0.00271
+0.87%
$49.68 million $3.51 million
Jun 5, 11 PM $0.00269
-1.10%
$49.25 million $3.54 million
Jun 5, 10 PM $0.00272
-0.51%
$49.79 million $3.57 million
Jun 5, 9 PM $0.00273
+0.94%
$50.05 million $3.57 million
Jun 5, 8 PM $0.00271
+2.55%
$49.58 million $3.61 million
Jun 5, 7 PM $0.00264
+1.19%
$48.35 million $3.61 million
Jun 5, 6 PM $0.00261
-2.09%
$47.77 million $3.55 million
Jun 5, 5 PM $0.00266
-0.55%
$48.79 million $3.58 million
Jun 5, 4 PM $0.00268
+2.17%
$49.04 million $3.59 million
Jun 5, 3 PM $0.00262
-1.41%
$48 million $3.57 million
Jun 5, 2 PM $0.00266
-1.12%
$48.68 million $3.58 million
Jun 5, 1 PM $0.00269
+0.57%
$49.23 million $3.55 million
Jun 5, 12 PM $0.00267
+1.06%
$48.95 million $3.61 million
Jun 5, 11 AM $0.00264
-1.24%
$48.44 million $3.56 million
Jun 5, 10 AM $0.00268
-0.91%
$49.05 million $3.56 million
Jun 5, 9 AM $0.0027
+0.70%
$49.5 million $3.54 million
Jun 5, 8 AM $0.00268
-0.47%
$49.15 million $3.57 million
Jun 5, 7 AM $0.0027
+2.27%
$49.37 million $4.68 million
Jun 5, 6 AM $0.00264
-1.34%
$48.27 million $4.62 million
Jun 5, 5 AM $0.00267
-1.54%
$48.93 million $4.47 million
Jun 5, 4 AM $0.00271
-0.38%
$49.69 million $4.47 million
Jun 5, 3 AM $0.00272
-1.51%
$49.88 million $4.57 million
Jun 5, 2 AM $0.00276
-1.54%
$50.65 million $4.9 million
Jun 5, 1 AM $0.00281
-0.52%
$51.44 million $5.46 million
Jun 5, 12 AM $0.00282
-0.10%
$51.71 million $5.91 million
Jun 4, 11 PM $0.00283
-0.05%
$51.76 million $6.23 million
Jun 4, 10 PM $0.00283
-1.48%
$51.79 million $6.58 million
Jun 4, 9 PM $0.00287
-0.73%
$52.56 million $6.92 million
Jun 4, 8 PM $0.00289
-0.64%
$52.95 million $7.18 million
Jun 4, 7 PM $0.00291
-0.54%
$53.29 million $7.67 million
Jun 4, 6 PM $0.00293
+0.08%
$53.58 million $8.09 million
Jun 4, 5 PM $0.00292
-0.05%
$53.54 million $8.49 million
Jun 4, 4 PM $0.00292
+0.27%
$53.56 million $8.78 million
Jun 4, 3 PM $0.00292
+0.06%
$53.42 million $9.24 million
Jun 4, 2 PM $0.00291
+0.16%
$53.39 million $9.82 million
Jun 4, 1 PM $0.00291
+0.55%
$53.31 million $10.1 million
Jun 4, 12 PM $0.00289
+1.75%
$53.02 million $10.3 million
Jun 4, 11 AM $0.00284
+0.84%
$52.1 million $10.69 million
Jun 4, 10 AM $0.00282
-0.61%
$51.67 million $11.01 million
Jun 4, 9 AM $0.00284
-0.19%
$51.98 million $11.31 million
Jun 4, 8 AM $0.00284
+0.05%
$52.09 million $10 million
Jun 4, 7 AM $0.00284
-1.48%
$52.06 million $9.95 million
Jun 4, 6 AM $0.00288
-0.06%
$52.84 million $11.01 million
Jun 4, 5 AM $0.00289
-0.30%
$52.88 million $10.96 million
Jun 4, 4 AM $0.0029
-1.35%
$53.04 million $10.87 million
Jun 4, 3 AM $0.00294
+1.71%
$53.76 million $10.72 million
Jun 4, 2 AM $0.00289
+0.23%
$52.86 million $10.32 million
Jun 4, 1 AM $0.00288
-3.82%
$52.74 million $9.68 million