DigiByte Historical Data

DGB Page 52
Download
Date Close Price change Market cap Trading volume
Aug 17, 2019 $ 0.00918
-1.94%
$ 111.12 million $ 1.23 million
Aug 16, 2019 $ 0.00934
-0.51%
$ 112.95 million $ 1.45 million
Aug 15, 2019 $ 0.00934
+1.18%
$ 113.02 million $ 1.69 million
Aug 14, 2019 $ 0.00919
-21.10%
$ 111.21 million $ 1.63 million
Aug 13, 2019 $ 0.0117
+16.43%
$ 140.96 million $ 341.17 million
Aug 12, 2019 $ 0.00999
-3.79%
$ 120.83 million $ 1.42 million
Aug 11, 2019 $ 0.0104
+6.99%
$ 125.53 million $ 1.37 million
Aug 10, 2019 $ 0.00969
-3.20%
$ 117.19 million $ 1.71 million
Aug 9, 2019 $ 0.01
-2.43%
$ 121.28 million $ 1.55 million
Aug 8, 2019 $ 0.0103
+0.29%
$ 124.56 million $ 1.73 million
Aug 7, 2019 $ 0.0103
+0.52%
$ 124.21 million $ 2.57 million
Aug 6, 2019 $ 0.0102
-7.25%
$ 123.56 million $ 3.77 million
Aug 5, 2019 $ 0.011
+5.48%
$ 133.2 million $ 4.79 million
Aug 4, 2019 $ 0.0104
+0.18%
$ 126.26 million $ 1.48 million
Aug 3, 2019 $ 0.0104
+2.71%
$ 126 million $ 1.66 million
Aug 2, 2019 $ 0.0101
-7.29%
$ 122.65 million $ 2.94 million
Aug 1, 2019 $ 0.0109
+1.35%
$ 132.28 million $ 1.4 million
Jul 31, 2019 $ 0.0108
+3.82%
$ 130.54 million $ 1.24 million
Jul 30, 2019 $ 0.0103
-2.14%
$ 125.03 million $ 1.27 million
Jul 29, 2019 $ 0.0106
-1.32%
$ 127.72 million $ 1.49 million
Jul 28, 2019 $ 0.0107
+1.10%
$ 129.09 million $ 1.3 million
Jul 27, 2019 $ 0.0106
-3.28%
$ 127.66 million $ 1.31 million
Jul 26, 2019 $ 0.0109
+1.27%
$ 131.9 million $ 1.49 million
Jul 25, 2019 $ 0.0108
+1.42%
$ 130.06 million $ 1.46 million
Jul 24, 2019 $ 0.0106
+1.11%
$ 128.32 million $ 1.52 million
Jul 23, 2019 $ 0.0105
-4.51%
$ 126.78 million $ 1.98 million
Jul 22, 2019 $ 0.011
-2.05%
$ 132.81 million $ 1.18 million
Jul 21, 2019 $ 0.0112
-5.88%
$ 135.53 million $ 1.64 million
Jul 20, 2019 $ 0.012
+4.53%
$ 144.88 million $ 2.45 million
Jul 19, 2019 $ 0.0115
-3.33%
$ 138.92 million $ 2.62 million
Jul 18, 2019 $ 0.0119
+11.67%
$ 143.56 million $ 2.83 million
Jul 17, 2019 $ 0.0107
+4.04%
$ 128.16 million $ 2.36 million
Jul 16, 2019 $ 0.0102
-11.32%
$ 122.67 million $ 2.64 million
Jul 15, 2019 $ 0.0115
-3.43%
$ 138.57 million $ 3.69 million
Jul 14, 2019 $ 0.0119
-7.66%
$ 143.47 million $ 3.62 million
Jul 13, 2019 $ 0.013
-6.09%
$ 155.84 million $ 3.55 million
Jul 12, 2019 $ 0.0138
+4.72%
$ 165.89 million $ 5.47 million
Jul 11, 2019 $ 0.0132
-19.93%
$ 158.36 million $ 4.73 million
Jul 10, 2019 $ 0.0165
+22.35%
$ 197.71 million $ 5.92 million
Jul 9, 2019 $ 0.0135
+6.43%
$ 161.54 million $ 2.06 million
Jul 8, 2019 $ 0.0126
-5.61%
$ 151.73 million $ 3.8 million
Jul 7, 2019 $ 0.0134
+10.27%
$ 160.69 million $ 5.12 million
Jul 6, 2019 $ 0.0121
+1.25%
$ 145.68 million $ 2.48 million
Jul 5, 2019 $ 0.012
-2.50%
$ 143.85 million $ 3.51 million
Jul 4, 2019 $ 0.0123
+4.91%
$ 147.47 million $ 4.51 million
Jul 3, 2019 $ 0.0117
-2.26%
$ 140.54 million $ 3.71 million
Jul 2, 2019 $ 0.012
-5.05%
$ 143.76 million $ 3.7 million
Jul 1, 2019 $ 0.0126
+5.07%
$ 151.38 million $ 2.04 million
Jun 30, 2019 $ 0.012
-3.07%
$ 144.02 million $ 2.57 million
Jun 29, 2019 $ 0.0124
-0.21%
$ 148.52 million $ 2.74 million