DigiByte Historical Data

DGB Page 51
Download
Date Close Price change Market cap Trading volume
Nov 6, 2019 $0.00777
+0.71%
$96.82 million $6.14 million
Nov 5, 2019 $0.0077
-14.04%
$95.91 million $6.27 million
Nov 4, 2019 $0.00896
+25.44%
$111.52 million $7.61 million
Nov 3, 2019 $0.00715
-0.76%
$88.91 million $4.91 million
Nov 2, 2019 $0.00723
+3.87%
$89.94 million $2.86 million
Nov 1, 2019 $0.00696
+1.55%
$86.53 million $4.73 million
Oct 31, 2019 $0.00685
-7.07%
$85.16 million $5.68 million
Oct 30, 2019 $0.00738
-5.37%
$91.77 million $2.13 million
Oct 29, 2019 $0.00779
+1.71%
$96.81 million $7.38 million
Oct 28, 2019 $0.00766
-7.11%
$95.16 million $7.58 million
Oct 27, 2019 $0.00825
-6.70%
$102.43 million $8.24 million
Oct 26, 2019 $0.0088
+5.62%
$109.27 million $8.94 million
Oct 25, 2019 $0.00833
+15.88%
$103.35 million $7.36 million
Oct 24, 2019 $0.00719
-0.89%
$89.17 million $7.33 million
Oct 23, 2019 $0.00725
-5.59%
$89.93 million $7.47 million
Oct 22, 2019 $0.00768
-1.83%
$95.22 million $8.04 million
Oct 21, 2019 $0.00782
-0.83%
$96.95 million $7.51 million
Oct 20, 2019 $0.00789
+0.45%
$97.72 million $6.97 million
Oct 19, 2019 $0.00785
-1.56%
$97.19 million $6.64 million
Oct 18, 2019 $0.008
-0.81%
$99.13 million $7.41 million
Oct 17, 2019 $0.00807
-6.14%
$99.9 million $7.44 million
Oct 16, 2019 $0.0086
-12.76%
$106.44 million $8.04 million
Oct 15, 2019 $0.00986
-3.21%
$122.04 million $9.53 million
Oct 14, 2019 $0.0102
+15.44%
$125.99 million $10.07 million
Oct 13, 2019 $0.00881
-0.03%
$108.89 million $8.41 million
Oct 12, 2019 $0.00882
-3.76%
$108.98 million $9.07 million
Oct 11, 2019 $0.00917
-11.01%
$113.28 million $10.23 million
Oct 10, 2019 $0.0103
+19.58%
$127.2 million $10.96 million
Oct 9, 2019 $0.00859
+18.25%
$106.12 million $3.41 million
Oct 8, 2019 $0.00726
-0.69%
$89.62 million $5.91 million
Oct 7, 2019 $0.00731
+11.75%
$90.12 million $7.17 million
Oct 6, 2019 $0.00654
-8.85%
$80.68 million $5.69 million
Oct 5, 2019 $0.00718
+0.96%
$88.49 million $6.37 million
Oct 4, 2019 $0.00714
-1.54%
$87.99 million $6.09 million
Oct 3, 2019 $0.00727
+7.75%
$89.64 million $6.08 million
Oct 2, 2019 $0.00674
-11.50%
$83.06 million $6.41 million
Oct 1, 2019 $0.00765
+0.69%
$94.2 million $4.92 million
Sep 30, 2019 $0.0076
+6.65%
$93.57 million $4.3 million
Sep 29, 2019 $0.00713
-7.44%
$87.74 million $6.61 million
Sep 28, 2019 $0.00771
-0.08%
$94.87 million $7.78 million
Sep 27, 2019 $0.00771
+1.71%
$94.94 million $9.06 million
Sep 26, 2019 $0.00755
+0.80%
$92.87 million $8.59 million
Sep 25, 2019 $0.00748
+0.37%
$92.01 million $8.82 million
Sep 24, 2019 $0.0074
-12.39%
$91.02 million $7.84 million
Sep 23, 2019 $0.00845
+5.10%
$103.84 million $8.23 million
Sep 22, 2019 $0.00803
-1.13%
$98.69 million $7.17 million
Sep 21, 2019 $0.00816
-3.44%
$100.29 million $7.32 million
Sep 20, 2019 $0.00845
-1.07%
$103.82 million $8.03 million
Sep 19, 2019 $0.00856
+1.57%
$105.03 million $7.26 million
Sep 18, 2019 $0.00842
+10.53%
$103.34 million $6.13 million