DigiByte Historical Data

DGB Page 51
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 AM $0.00288
-3.82%
$52.74 million $9.68 million
Jun 4, 12 AM $0.00299
+1.44%
$54.83 million $9.16 million
Jun 3, 11 PM $0.00295
-0.27%
$54.05 million $8.81 million
Jun 3, 10 PM $0.00296
-0.65%
$54.19 million $8.41 million
Jun 3, 9 PM $0.00298
+1.88%
$54.54 million $7.97 million
Jun 3, 8 PM $0.00292
-0.91%
$53.54 million $7.6 million
Jun 3, 7 PM $0.00295
+0.65%
$54.03 million $7.08 million
Jun 3, 6 PM $0.00293
-1.07%
$53.68 million $5.62 million
Jun 3, 5 PM $0.00296
-0.70%
$54.26 million $6.19 million
Jun 3, 4 PM $0.00298
-1.46%
$54.64 million $5.86 million
Jun 3, 3 PM $0.00303
-1.30%
$55.45 million $5.37 million
Jun 3, 2 PM $0.00307
+0.46%
$56.18 million $5 million
Jun 3, 1 PM $0.00305
-0.01%
$55.93 million $4.71 million
Jun 3, 12 PM $0.00305
+0.31%
$55.93 million $4.32 million
Jun 3, 11 AM $0.00304
-0.81%
$55.76 million $3.84 million
Jun 3, 10 AM $0.00307
+0.28%
$56.21 million $3.41 million
Jun 3, 9 AM $0.00306
-0.13%
$56.05 million $3.05 million
Jun 3, 8 AM $0.00306
+0.30%
$56.13 million $3.06 million
Jun 3, 7 AM $0.00306
+0.42%
$55.96 million $3.05 million
Jun 3, 6 AM $0.00304
+0.46%
$55.72 million $3.03 million
Jun 3, 5 AM $0.00303
+0.55%
$55.46 million $3.01 million
Jun 3, 4 AM $0.00301
+0.75%
$55.16 million $3.03 million
Jun 3, 3 AM $0.00299
-1.79%
$54.75 million $3.07 million
Jun 3, 2 AM $0.00304
-0.75%
$55.73 million $3.01 million
Jun 3, 1 AM $0.00307
-0.08%
$56.15 million $3 million
Jun 3, 12 AM $0.00307
+1.85%
$56.2 million $2.92 million
Jun 2, 11 PM $0.00301
+0.32%
$55.18 million $2.85 million
Jun 2, 10 PM $0.003
-1.58%
$55 million $2.8 million
Jun 2, 9 PM $0.00305
-0.40%
$55.88 million $2.81 million
Jun 2, 8 PM $0.00306
+0.09%
$56.11 million $2.8 million
Jun 2, 7 PM $0.00306
+0.12%
$56.06 million $2.97 million
Jun 2, 6 PM $0.00306
-2.11%
$55.99 million $3.11 million
Jun 2, 5 PM $0.00312
+1.05%
$57.2 million $3.13 million
Jun 2, 4 PM $0.00309
+1.18%
$56.6 million $3.08 million
Jun 2, 3 PM $0.00305
-0.71%
$55.94 million $3.04 million
Jun 2, 2 PM $0.00308
-0.95%
$56.35 million $2.75 million
Jun 2, 1 PM $0.00311
-0.51%
$56.89 million $2.68 million
Jun 2, 12 PM $0.00312
+0.05%
$57.18 million $2.62 million
Jun 2, 11 AM $0.00312
+0.05%
$57.15 million $2.65 million
Jun 2, 10 AM $0.00312
+0.33%
$57.13 million $2.7 million
Jun 2, 9 AM $0.00311
-0.48%
$56.94 million $2.7 million
Jun 2, 8 AM $0.00312
-0.01%
$57.21 million $2.71 million
Jun 2, 7 AM $0.00312
-0.52%
$57.22 million $2.73 million
Jun 2, 6 AM $0.00314
-0.04%
$57.51 million $2.71 million
Jun 2, 5 AM $0.00314
-0.57%
$57.54 million $2.73 million
Jun 2, 4 AM $0.00316
-0.31%
$57.87 million $2.69 million
Jun 2, 3 AM $0.00317
+0.74%
$58.05 million $2.58 million
Jun 2, 2 AM $0.00315
+0.32%
$57.62 million $2.6 million
Jun 2, 1 AM $0.00314
-0.32%
$57.43 million $2.59 million
Jun 2, 12 AM $0.00315
+0.26%
$57.61 million $2.62 million