DigiByte Historical Data

DGB Page 51
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 AM $ 0.00431
-3.57%
$ 78.3 million $ 5.21 million
Feb 23, 1 AM $ 0.00447
-3.16%
$ 81.19 million $ 5.11 million
Feb 23, 12 AM $ 0.00462
+0.61%
$ 83.85 million $ 5.5 million
Feb 22, 11 PM $ 0.00459
-0.90%
$ 83.27 million $ 4.46 million
Feb 22, 10 PM $ 0.00462
+10.36%
$ 83.91 million $ 4.03 million
Feb 22, 9 PM $ 0.00419
+1.96%
$ 76.03 million $ 2.2 million
Feb 22, 8 PM $ 0.00411
-1.06%
$ 74.57 million $ 2.18 million
Feb 22, 7 PM $ 0.00415
+1.63%
$ 75.37 million $ 2.17 million
Feb 22, 6 PM $ 0.00408
-0.39%
$ 74.17 million $ 2.13 million
Feb 22, 5 PM $ 0.0041
+0.40%
$ 74.46 million $ 2.13 million
Feb 22, 4 PM $ 0.00408
-0.26%
$ 74.16 million $ 2.14 million
Feb 22, 3 PM $ 0.00409
+0.46%
$ 74.35 million $ 2.16 million
Feb 22, 2 PM $ 0.00408
-0.47%
$ 74.01 million $ 2.16 million
Feb 22, 1 PM $ 0.0041
-0.28%
$ 74.36 million $ 2.17 million
Feb 22, 12 PM $ 0.00411
-0.17%
$ 74.57 million $ 2.2 million
Feb 22, 11 AM $ 0.00411
+0.22%
$ 74.7 million $ 2.31 million
Feb 22, 10 AM $ 0.0041
+0.26%
$ 74.54 million $ 2.32 million
Feb 22, 9 AM $ 0.00409
+0.06%
$ 74.34 million $ 2.3 million
Feb 22, 8 AM $ 0.00409
+0.16%
$ 74.3 million $ 2.3 million
Feb 22, 7 AM $ 0.00409
-0.17%
$ 74.18 million $ 2.3 million
Feb 22, 6 AM $ 0.00409
+0.03%
$ 74.31 million $ 2.35 million
Feb 22, 5 AM $ 0.00409
+0.01%
$ 74.29 million $ 2.35 million
Feb 22, 4 AM $ 0.00409
-2.97%
$ 74.28 million $ 2.34 million
Feb 22, 3 AM $ 0.00422
+0.56%
$ 76.55 million $ 2.22 million
Feb 22, 2 AM $ 0.00419
-0.12%
$ 76.13 million $ 2.21 million
Feb 22, 1 AM $ 0.0042
-0.20%
$ 76.22 million $ 2.15 million
Feb 22, 12 AM $ 0.00421
+0.22%
$ 76.37 million $ 2.12 million
Feb 21, 11 PM $ 0.0042
+1.50%
$ 76.21 million $ 2.05 million
Feb 21, 10 PM $ 0.00414
-0.47%
$ 75.08 million $ 2 million
Feb 21, 9 PM $ 0.00415
-0.20%
$ 75.44 million $ 2.01 million
Feb 21, 8 PM $ 0.00416
-0.82%
$ 75.62 million $ 2 million
Feb 21, 7 PM $ 0.0042
+0.26%
$ 76.21 million $ 2 million
Feb 21, 6 PM $ 0.00419
-0.03%
$ 76.01 million $ 1.96 million
Feb 21, 5 PM $ 0.00419
+1.50%
$ 76.03 million $ 1.96 million
Feb 21, 4 PM $ 0.00413
-0.20%
$ 74.9 million $ 1.93 million
Feb 21, 3 PM $ 0.00413
-0.50%
$ 75.05 million $ 1.92 million
Feb 21, 2 PM $ 0.00415
-0.49%
$ 75.43 million $ 1.93 million
Feb 21, 1 PM $ 0.00418
-0.92%
$ 75.82 million $ 1.93 million
Feb 21, 12 PM $ 0.00421
+2.27%
$ 76.51 million $ 1.92 million
Feb 21, 11 AM $ 0.00412
+0.79%
$ 74.81 million $ 1.79 million
Feb 21, 10 AM $ 0.00409
-0.04%
$ 74.23 million $ 1.74 million
Feb 21, 9 AM $ 0.00409
+0.26%
$ 74.25 million $ 1.76 million
Feb 21, 8 AM $ 0.00408
-0.18%
$ 74.06 million $ 1.75 million
Feb 21, 7 AM $ 0.00409
+1.43%
$ 74.21 million $ 1.74 million
Feb 21, 6 AM $ 0.00403
-0.19%
$ 73.16 million $ 1.69 million
Feb 21, 5 AM $ 0.00404
+0.19%
$ 73.3 million $ 1.69 million
Feb 21, 4 AM $ 0.00403
+0.07%
$ 73.17 million $ 1.69 million
Feb 21, 3 AM $ 0.00403
-0.48%
$ 73.11 million $ 1.68 million
Feb 21, 2 AM $ 0.00405
+0.16%
$ 73.46 million $ 1.67 million
Feb 21, 1 AM $ 0.00404
+0.01%
$ 73.35 million $ 1.68 million