DigiByte Historical Data

DGB Page 53
Download
Date Close Price change Market cap Trading volume
Apr 19, 2019 $ 0.0134
-3.57%
$ 156.77 million $ 1.28 million
Apr 18, 2019 $ 0.0139
+4.62%
$ 162.29 million $ 1.96 million
Apr 17, 2019 $ 0.0133
+0.43%
$ 155.06 million $ 1.32 million
Apr 16, 2019 $ 0.0132
+0.70%
$ 153.97 million $ 1.51 million
Apr 15, 2019 $ 0.0131
-0.16%
$ 152.81 million $ 1.99 million
Apr 14, 2019 $ 0.0131
-2.31%
$ 153 million $ 1.03 million
Apr 13, 2019 $ 0.0134
+3.29%
$ 156.58 million $ 1.33 million
Apr 12, 2019 $ 0.013
+3.69%
$ 151.51 million $ 1.71 million
Apr 11, 2019 $ 0.0126
-9.32%
$ 146.73 million $ 2.35 million
Apr 10, 2019 $ 0.0139
-0.81%
$ 162.02 million $ 2.48 million
Apr 9, 2019 $ 0.014
-4.61%
$ 163.07 million $ 2.19 million
Apr 8, 2019 $ 0.0147
-1.58%
$ 171.23 million $ 2.52 million
Apr 7, 2019 $ 0.0149
+0.69%
$ 173.9 million $ 1.71 million
Apr 6, 2019 $ 0.0148
-1.80%
$ 172.41 million $ 2 million
Apr 5, 2019 $ 0.0151
+4.63%
$ 175.52 million $ 2 million
Apr 4, 2019 $ 0.0145
-2.50%
$ 168.26 million $ 2.02 million
Apr 3, 2019 $ 0.0148
+1.42%
$ 172 million $ 3.52 million
Apr 2, 2019 $ 0.0146
+11.28%
$ 169.44 million $ 4.13 million
Apr 1, 2019 $ 0.0131
+3.40%
$ 152.27 million $ 1.78 million
Mar 31, 2019 $ 0.0127
+1.51%
$ 147.23 million $ 1.08 million
Mar 30, 2019 $ 0.0125
+2.96%
$ 145.22 million $ 1.15 million
Mar 29, 2019 $ 0.0121
-1.79%
$ 140.64 million $ 1.76 million
Mar 28, 2019 $ 0.0123
-3.18%
$ 143.16 million $ 1.17 million
Mar 27, 2019 $ 0.0128
+4.02%
$ 148.18 million $ 1.56 million
Mar 26, 2019 $ 0.0123
+0.17%
$ 142.15 million $ 1.77 million
Mar 25, 2019 $ 0.0122
-4.86%
$ 141.33 million $ 1.32 million
Mar 24, 2019 $ 0.0128
-0.31%
$ 147.97 million $ 841,738
Mar 23, 2019 $ 0.0128
-1.04%
$ 148.32 million $ 851,338
Mar 22, 2019 $ 0.0129
+1.64%
$ 149.55 million $ 972,176
Mar 21, 2019 $ 0.0127
-5.52%
$ 146.98 million $ 928,155
Mar 20, 2019 $ 0.0135
-0.78%
$ 155.99 million $ 1.19 million
Mar 19, 2019 $ 0.0136
-1.01%
$ 157.04 million $ 936,319
Mar 18, 2019 $ 0.0138
-5.73%
$ 158.93 million $ 1.6 million
Mar 17, 2019 $ 0.0145
-0.31%
$ 167.87 million $ 774,882
Mar 16, 2019 $ 0.0146
+1.72%
$ 168.26 million $ 929,243
Mar 15, 2019 $ 0.0143
+2.03%
$ 165.53 million $ 993,611
Mar 14, 2019 $ 0.0141
-1.30%
$ 162.17 million $ 1.56 million
Mar 13, 2019 $ 0.0142
-0.96%
$ 164.09 million $ 2.59 million
Mar 12, 2019 $ 0.0145
+10.24%
$ 166.69 million $ 8.11 million
Mar 11, 2019 $ 0.0131
+2.44%
$ 150.79 million $ 1.28 million
Mar 10, 2019 $ 0.0128
-1.69%
$ 147.36 million $ 904,576
Mar 9, 2019 $ 0.013
+2.40%
$ 149.85 million $ 1.43 million
Mar 8, 2019 $ 0.0127
+8.94%
$ 146.29 million $ 1.08 million
Mar 7, 2019 $ 0.0117
+1.39%
$ 134.24 million $ 1.01 million
Mar 6, 2019 $ 0.0115
-0.52%
$ 132.34 million $ 807,678
Mar 5, 2019 $ 0.0116
+7.94%
$ 132.98 million $ 1.54 million
Mar 4, 2019 $ 0.0107
-5.72%
$ 123.05 million $ 1.22 million
Mar 3, 2019 $ 0.0113
-3.07%
$ 130.34 million $ 692,742
Mar 2, 2019 $ 0.0117
-1.33%
$ 134.43 million $ 741,889
Mar 1, 2019 $ 0.0119
+6.64%
$ 136.22 million $ 1.3 million