DigiByte Historical Data

DGB Page 52
Download
Date Close Price change Market cap Trading volume
Jun 8, 2019 $ 0.0139
-3.39%
$ 165.68 million $ 2.24 million
Jun 7, 2019 $ 0.0144
+1.49%
$ 171.42 million $ 2.04 million
Jun 6, 2019 $ 0.0142
-0.32%
$ 168.83 million $ 2.19 million
Jun 5, 2019 $ 0.0143
+1.64%
$ 169.32 million $ 2.47 million
Jun 4, 2019 $ 0.014
-8.16%
$ 166.53 million $ 2.67 million
Jun 3, 2019 $ 0.0153
-7.64%
$ 181.44 million $ 2.73 million
Jun 2, 2019 $ 0.0166
+1.13%
$ 196.81 million $ 3.71 million
Jun 1, 2019 $ 0.0164
+5.20%
$ 194.4 million $ 3.84 million
May 31, 2019 $ 0.0156
+7.63%
$ 185.16 million $ 3.71 million
May 30, 2019 $ 0.0145
-13.27%
$ 171.95 million $ 3.75 million
May 29, 2019 $ 0.0167
+2.96%
$ 198.04 million $ 4.32 million
May 28, 2019 $ 0.0162
-3.87%
$ 191.98 million $ 5.03 million
May 27, 2019 $ 0.0169
+5.74%
$ 199.59 million $ 5.01 million
May 26, 2019 $ 0.0159
+0.34%
$ 188.51 million $ 4.61 million
May 25, 2019 $ 0.0159
+4.79%
$ 188.07 million $ 5.68 million
May 24, 2019 $ 0.0152
+2.54%
$ 179.33 million $ 3.97 million
May 23, 2019 $ 0.0148
+1.59%
$ 174.71 million $ 3.71 million
May 22, 2019 $ 0.0146
+0.79%
$ 172.27 million $ 5.56 million
May 21, 2019 $ 0.0145
+11.38%
$ 170.86 million $ 5.01 million
May 20, 2019 $ 0.013
-2.66%
$ 153.38 million $ 3.38 million
May 19, 2019 $ 0.0133
+3.91%
$ 157.49 million $ 4.84 million
May 18, 2019 $ 0.0128
+1.13%
$ 151.51 million $ 3.13 million
May 17, 2019 $ 0.0127
-6.16%
$ 149.64 million $ 4.87 million
May 16, 2019 $ 0.0135
-10.64%
$ 159.04 million $ 7.44 million
May 15, 2019 $ 0.0151
+29.44%
$ 177.85 million $ 7.7 million
May 14, 2019 $ 0.0117
+6.42%
$ 137.34 million $ 4.21 million
May 13, 2019 $ 0.011
-0.03%
$ 129.01 million $ 3.11 million
May 12, 2019 $ 0.011
-7.45%
$ 129.03 million $ 3.16 million
May 11, 2019 $ 0.0118
+11.67%
$ 139.38 million $ 3.24 million
May 10, 2019 $ 0.0106
+0.77%
$ 124.77 million $ 2.6 million
May 9, 2019 $ 0.0105
-1.57%
$ 123.37 million $ 2.6 million
May 8, 2019 $ 0.0106
-2.29%
$ 125.24 million $ 2.19 million
May 7, 2019 $ 0.0109
+1.91%
$ 128.14 million $ 2.22 million
May 6, 2019 $ 0.0107
+0.41%
$ 125.79 million $ 1.98 million
May 5, 2019 $ 0.0107
+2.29%
$ 125.23 million $ 1.42 million
May 4, 2019 $ 0.0104
-2.74%
$ 122.31 million $ 2.02 million
May 3, 2019 $ 0.0107
+0.78%
$ 125.67 million $ 2.33 million
May 2, 2019 $ 0.0106
+2.17%
$ 124.42 million $ 2.02 million
May 1, 2019 $ 0.0104
-2.82%
$ 121.62 million $ 1.57 million
Apr 30, 2019 $ 0.0107
+0.09%
$ 125.11 million $ 1.46 million
Apr 29, 2019 $ 0.0107
-2.34%
$ 124.96 million $ 1.62 million
Apr 28, 2019 $ 0.0109
-2.74%
$ 127.61 million $ 1.14 million
Apr 27, 2019 $ 0.0112
-1.75%
$ 131.05 million $ 1.43 million
Apr 26, 2019 $ 0.0114
+1.10%
$ 133.34 million $ 1.85 million
Apr 25, 2019 $ 0.0113
-4.16%
$ 132 million $ 2.12 million
Apr 24, 2019 $ 0.0118
-10.23%
$ 137.68 million $ 2.15 million
Apr 23, 2019 $ 0.0131
-0.40%
$ 153.45 million $ 1.64 million
Apr 22, 2019 $ 0.0132
+4.23%
$ 154.41 million $ 1.57 million
Apr 21, 2019 $ 0.0127
-3.38%
$ 148.11 million $ 1.31 million
Apr 20, 2019 $ 0.0131
-2.27%
$ 153.25 million $ 1.25 million