DigiByte Historical Data

DGB Page 52
Download
Date Close Price change Market cap Trading volume
Sep 17, 2019 $0.00762
+0.70%
$93.49 million $5.99 million
Sep 16, 2019 $0.00757
+2.13%
$92.83 million $6.36 million
Sep 15, 2019 $0.00741
-4.61%
$90.86 million $6.19 million
Sep 14, 2019 $0.00777
-0.06%
$95.2 million $6.76 million
Sep 13, 2019 $0.00781
-2.82%
$95.75 million $3.73 million
Sep 12, 2019 $0.00806
-0.21%
$98.71 million $3.96 million
Sep 11, 2019 $0.00805
-1.69%
$98.57 million $2.38 million
Sep 10, 2019 $0.00818
-1.24%
$100.16 million $2.22 million
Sep 9, 2019 $0.00828
-2.93%
$101.33 million $3.6 million
Sep 8, 2019 $0.00851
+2.38%
$104.17 million $4.32 million
Sep 7, 2019 $0.0083
+3.60%
$101.49 million $4.09 million
Sep 6, 2019 $0.00802
-0.09%
$98.06 million $3.79 million
Sep 5, 2019 $0.00803
-5.91%
$98.16 million $4.02 million
Sep 4, 2019 $0.00853
-2.15%
$104.18 million $3.53 million
Sep 3, 2019 $0.0087
-0.51%
$106.25 million $4.11 million
Sep 2, 2019 $0.00875
+4.69%
$106.82 million $3.57 million
Sep 1, 2019 $0.00837
+3.69%
$102.24 million $3.49 million
Aug 31, 2019 $0.00808
-1.16%
$98.64 million $3.12 million
Aug 30, 2019 $0.00817
+0.59%
$99.72 million $3.54 million
Aug 29, 2019 $0.00813
-1.67%
$99.14 million $3.76 million
Aug 28, 2019 $0.00827
-6.44%
$100.83 million $3.58 million
Aug 27, 2019 $0.00883
-4.62%
$107.68 million $3.2 million
Aug 26, 2019 $0.00926
+2.25%
$112.79 million $2.82 million
Aug 25, 2019 $0.00909
+0.18%
$110.76 million $2.11 million
Aug 24, 2019 $0.00922
-2.13%
$112.28 million $2.17 million
Aug 23, 2019 $0.00943
+4.42%
$114.08 million $2.22 million
Aug 22, 2019 $0.00902
+0.99%
$109.18 million $2.65 million
Aug 21, 2019 $0.00895
-4.39%
$108.31 million $2.38 million
Aug 20, 2019 $0.00939
-0.72%
$113.58 million $2.23 million
Aug 19, 2019 $0.00946
+3.47%
$114.41 million $1.72 million
Aug 18, 2019 $0.0092
-0.15%
$111.34 million $1.06 million
Aug 17, 2019 $0.00918
-1.94%
$111.12 million $1.23 million
Aug 16, 2019 $0.00934
-0.51%
$112.95 million $1.45 million
Aug 15, 2019 $0.00934
+1.18%
$113.02 million $1.69 million
Aug 14, 2019 $0.00919
-21.10%
$111.21 million $1.63 million
Aug 13, 2019 $0.0117
+16.43%
$140.96 million $341.17 million
Aug 12, 2019 $0.00999
-3.79%
$120.83 million $1.42 million
Aug 11, 2019 $0.0104
+6.99%
$125.53 million $1.37 million
Aug 10, 2019 $0.00969
-3.20%
$117.19 million $1.71 million
Aug 9, 2019 $0.01
-2.43%
$121.28 million $1.55 million
Aug 8, 2019 $0.0103
+0.29%
$124.56 million $1.73 million
Aug 7, 2019 $0.0103
+0.52%
$124.21 million $2.57 million
Aug 6, 2019 $0.0102
-7.25%
$123.56 million $3.77 million
Aug 5, 2019 $0.011
+5.48%
$133.2 million $4.79 million
Aug 4, 2019 $0.0104
+0.18%
$126.26 million $1.48 million
Aug 3, 2019 $0.0104
+2.71%
$126 million $1.66 million
Aug 2, 2019 $0.0101
-7.29%
$122.65 million $2.94 million
Aug 1, 2019 $0.0109
+1.35%
$132.28 million $1.4 million
Jul 31, 2019 $0.0108
+3.82%
$130.54 million $1.24 million
Jul 30, 2019 $0.0103
-2.14%
$125.03 million $1.27 million