DigiByte Historical Data

DGB Page 52
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 AM $ 0.00404
+0.01%
$ 73.35 million $ 1.68 million
Feb 21, 12 AM $ 0.00404
-0.24%
$ 73.32 million $ 1.68 million
Feb 20, 11 PM $ 0.00405
-0.28%
$ 73.53 million $ 1.68 million
Feb 20, 10 PM $ 0.00406
+0.09%
$ 73.72 million $ 1.68 million
Feb 20, 9 PM $ 0.00406
-0.17%
$ 73.65 million $ 1.69 million
Feb 20, 8 PM $ 0.00406
-0.18%
$ 73.78 million $ 1.7 million
Feb 20, 7 PM $ 0.00407
-0.66%
$ 73.91 million $ 1.71 million
Feb 20, 6 PM $ 0.0041
-0.56%
$ 74.4 million $ 1.71 million
Feb 20, 5 PM $ 0.00412
-0.20%
$ 74.82 million $ 1.71 million
Feb 20, 4 PM $ 0.00413
+0.66%
$ 74.96 million $ 1.71 million
Feb 20, 3 PM $ 0.0041
+1.28%
$ 74.47 million $ 1.69 million
Feb 20, 2 PM $ 0.00405
+0.22%
$ 73.53 million $ 1.68 million
Feb 20, 1 PM $ 0.00404
-0.38%
$ 73.37 million $ 1.68 million
Feb 20, 12 PM $ 0.00406
+0.26%
$ 73.63 million $ 1.68 million
Feb 20, 11 AM $ 0.00405
-0.70%
$ 73.46 million $ 1.74 million
Feb 20, 10 AM $ 0.00407
-0.03%
$ 73.96 million $ 1.75 million
Feb 20, 9 AM $ 0.00408
+0.23%
$ 74 million $ 1.73 million
Feb 20, 8 AM $ 0.00407
-0.13%
$ 73.83 million $ 1.74 million
Feb 20, 7 AM $ 0.00407
+0.15%
$ 73.93 million $ 1.74 million
Feb 20, 6 AM $ 0.00407
-0.45%
$ 73.81 million $ 1.74 million
Feb 20, 5 AM $ 0.00408
+0.92%
$ 74.14 million $ 1.75 million
Feb 20, 4 AM $ 0.00405
-0.70%
$ 73.46 million $ 1.76 million
Feb 20, 3 AM $ 0.00408
-0.26%
$ 73.98 million $ 1.75 million
Feb 20, 2 AM $ 0.00409
-0.32%
$ 74.18 million $ 1.75 million
Feb 20, 1 AM $ 0.0041
+0.62%
$ 74.39 million $ 1.75 million
Feb 20, 12 AM $ 0.00407
+0.44%
$ 73.95 million $ 1.75 million
Feb 19, 11 PM $ 0.00406
+0.48%
$ 73.63 million $ 1.75 million
Feb 19, 10 PM $ 0.00404
-0.24%
$ 73.27 million $ 1.75 million
Feb 19, 9 PM $ 0.00405
-0.48%
$ 73.44 million $ 1.75 million
Feb 19, 8 PM $ 0.00407
+0.00%
$ 73.8 million $ 1.75 million
Feb 19, 7 PM $ 0.00406
+0.06%
$ 73.79 million $ 1.75 million
Feb 19, 6 PM $ 0.00406
+1.31%
$ 73.75 million $ 1.8 million
Feb 19, 5 PM $ 0.00401
-0.59%
$ 72.8 million $ 1.79 million
Feb 19, 4 PM $ 0.00403
+0.50%
$ 73.23 million $ 1.8 million
Feb 19, 3 PM $ 0.00401
-0.83%
$ 72.87 million $ 1.8 million
Feb 19, 2 PM $ 0.00405
+2.06%
$ 73.48 million $ 1.79 million
Feb 19, 1 PM $ 0.00397
-1.11%
$ 71.99 million $ 1.78 million
Feb 19, 12 PM $ 0.00401
+0.93%
$ 72.79 million $ 1.78 million
Feb 19, 11 AM $ 0.00397
-0.30%
$ 72.15 million $ 1.71 million
Feb 19, 10 AM $ 0.00399
-0.24%
$ 72.34 million $ 1.74 million
Feb 19, 9 AM $ 0.00399
-0.15%
$ 72.52 million $ 1.75 million
Feb 19, 8 AM $ 0.004
-0.89%
$ 72.63 million $ 1.74 million
Feb 19, 7 AM $ 0.00404
-0.50%
$ 73.28 million $ 1.76 million
Feb 19, 6 AM $ 0.00406
-0.02%
$ 73.65 million $ 1.78 million
Feb 19, 5 AM $ 0.00406
+0.32%
$ 73.66 million $ 1.78 million
Feb 19, 4 AM $ 0.00404
+0.22%
$ 73.42 million $ 1.79 million
Feb 19, 3 AM $ 0.00404
+0.00%
$ 73.27 million $ 1.79 million
Feb 19, 2 AM $ 0.00404
-0.19%
$ 73.26 million $ 1.79 million
Feb 19, 1 AM $ 0.00404
-0.09%
$ 73.4 million $ 1.8 million
Feb 19, 12 AM $ 0.00405
+0.81%
$ 73.46 million $ 1.79 million