DigiByte Historical Data

DGB Page 52
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 PM $0.00314
+0.07%
$57.46 million $2.63 million
Jun 1, 10 PM $0.00314
-0.05%
$57.42 million $2.64 million
Jun 1, 9 PM $0.00314
-0.74%
$57.45 million $2.63 million
Jun 1, 8 PM $0.00316
+1.25%
$57.88 million $2.59 million
Jun 1, 7 PM $0.00312
-1.13%
$57.16 million $2.37 million
Jun 1, 6 PM $0.00316
-0.90%
$57.81 million $2.21 million
Jun 1, 5 PM $0.00319
+0.41%
$58.34 million $2.1 million
Jun 1, 4 PM $0.00317
+0.04%
$58.1 million $2.09 million
Jun 1, 3 PM $0.00317
-0.97%
$58.08 million $2.06 million
Jun 1, 2 PM $0.0032
-0.41%
$58.65 million $2.04 million
Jun 1, 1 PM $0.00322
-0.93%
$58.89 million $2.04 million
Jun 1, 12 PM $0.00325
-0.10%
$59.45 million $2.05 million
Jun 1, 11 AM $0.00325
-0.30%
$59.51 million $2.01 million
Jun 1, 10 AM $0.00326
-0.28%
$59.69 million $1.94 million
Jun 1, 9 AM $0.00327
+0.62%
$59.85 million $1.94 million
Jun 1, 8 AM $0.00325
-0.40%
$59.48 million $1.89 million
Jun 1, 7 AM $0.00326
-0.02%
$59.72 million $1.88 million
Jun 1, 6 AM $0.00326
-0.52%
$59.74 million $1.89 million
Jun 1, 5 AM $0.00328
-0.57%
$60.05 million $1.86 million
Jun 1, 4 AM $0.0033
-1.09%
$60.4 million $1.84 million
Jun 1, 3 AM $0.00333
+0.70%
$61.06 million $1.81 million
Jun 1, 2 AM $0.00331
+0.78%
$60.64 million $1.71 million
Jun 1, 1 AM $0.00329
-0.11%
$60.17 million $1.72 million
Jun 1, 12 AM $0.00329
+0.29%
$60.24 million $1.68 million
May 31, 11 PM $0.00328
-0.19%
$60.06 million $1.65 million
May 31, 10 PM $0.00329
+1.19%
$60.17 million $1.64 million
May 31, 9 PM $0.00325
+0.65%
$59.46 million $1.66 million
May 31, 8 PM $0.00323
+0.32%
$59.08 million $1.66 million
May 31, 7 PM $0.00322
-0.20%
$58.88 million $1.68 million
May 31, 6 PM $0.00322
-0.39%
$59 million $1.73 million
May 31, 5 PM $0.00323
+0.31%
$59.23 million $1.73 million
May 31, 4 PM $0.00322
-1.18%
$59.05 million $1.74 million
May 31, 3 PM $0.00326
-0.03%
$59.76 million $1.71 million
May 31, 2 PM $0.00326
-0.44%
$59.77 million $1.71 million
May 31, 1 PM $0.00328
+0.47%
$60.07 million $1.7 million
May 31, 12 PM $0.00327
+0.15%
$59.79 million $1.68 million
May 31, 11 AM $0.00326
-0.08%
$59.7 million $1.68 million
May 31, 10 AM $0.00326
+0.26%
$59.74 million $1.68 million
May 31, 9 AM $0.00325
-0.03%
$59.58 million $1.69 million
May 31, 8 AM $0.00325
+0.70%
$59.6 million $1.79 million
May 31, 7 AM $0.00323
-0.86%
$59.18 million $1.78 million
May 31, 6 AM $0.00326
+0.17%
$59.69 million $1.76 million
May 31, 5 AM $0.00325
-0.40%
$59.59 million $1.77 million
May 31, 4 AM $0.00327
-0.09%
$59.84 million $1.78 million
May 31, 3 AM $0.00327
-0.29%
$59.89 million $1.81 million
May 31, 2 AM $0.00328
-0.52%
$60.07 million $1.87 million
May 31, 1 AM $0.0033
+0.62%
$60.38 million $1.91 million
May 31, 12 AM $0.00328
+1.59%
$60.01 million $1.92 million
May 30, 11 PM $0.00323
+0.62%
$59.07 million $1.93 million
May 30, 10 PM $0.00321
-2.55%
$58.7 million $1.92 million