DigiByte Historical Data

DGB Page 54
Download
Date Close Price change Market cap Trading volume
Feb 28, 2019 $ 0.0111
+2.73%
$ 127.82 million $ 411,173
Feb 27, 2019 $ 0.0108
-1.44%
$ 124.38 million $ 653,020
Feb 26, 2019 $ 0.011
+2.47%
$ 126.19 million $ 601,609
Feb 25, 2019 $ 0.0107
+4.56%
$ 123.09 million $ 1.16 million
Feb 24, 2019 $ 0.0103
-12.90%
$ 117.65 million $ 2.27 million
Feb 23, 2019 $ 0.0118
+11.52%
$ 134.88 million $ 1.87 million
Feb 22, 2019 $ 0.0106
+2.28%
$ 120.94 million $ 1 million
Feb 21, 2019 $ 0.0103
+0.34%
$ 118.21 million $ 1.48 million
Feb 20, 2019 $ 0.0103
+3.02%
$ 117.78 million $ 1.06 million
Feb 19, 2019 $ 0.00998
-0.67%
$ 114.29 million $ 634,735
Feb 18, 2019 $ 0.01
+8.19%
$ 114.85 million $ 1.04 million
Feb 17, 2019 $ 0.00928
+3.81%
$ 106.15 million $ 525,287
Feb 16, 2019 $ 0.00894
-0.67%
$ 102.24 million $ 448,860
Feb 15, 2019 $ 0.00899
-0.34%
$ 102.74 million $ 350,105
Feb 14, 2019 $ 0.00902
+1.23%
$ 103.06 million $ 425,744
Feb 13, 2019 $ 0.00891
+1.83%
$ 101.8 million $ 849,581
Feb 12, 2019 $ 0.00875
-1.71%
$ 99.94 million $ 737,593
Feb 11, 2019 $ 0.0089
-3.94%
$ 101.63 million $ 1.6 million
Feb 10, 2019 $ 0.00927
-3.46%
$ 105.81 million $ 800,823
Feb 9, 2019 $ 0.00961
+2.87%
$ 109.58 million $ 434,474
Feb 8, 2019 $ 0.00934
+12.54%
$ 106.55 million $ 845,377
Feb 7, 2019 $ 0.00831
+1.51%
$ 94.77 million $ 419,989
Feb 6, 2019 $ 0.00819
-4.46%
$ 93.34 million $ 520,578
Feb 5, 2019 $ 0.00857
-0.23%
$ 97.67 million $ 370,563
Feb 4, 2019 $ 0.00859
-1.72%
$ 97.87 million $ 259,383
Feb 3, 2019 $ 0.00873
-1.85%
$ 99.43 million $ 250,469
Feb 2, 2019 $ 0.00889
+0.32%
$ 101.17 million $ 253,763
Feb 1, 2019 $ 0.00886
+1.97%
$ -- $ 448,962
Jan 31, 2019 $ 0.0087
-3.31%
$ -- $ 285,728
Jan 30, 2019 $ 0.009
+5.01%
$ -- $ 746,576
Jan 29, 2019 $ 0.00857
-1.80%
$ -- $ 517,067
Jan 28, 2019 $ 0.00873
-4.99%
$ -- $ 722,348
Jan 27, 2019 $ 0.00919
-1.85%
$ -- $ 257,695
Jan 26, 2019 $ 0.00936
-0.32%
$ -- $ 323,508
Jan 25, 2019 $ 0.00939
-2.50%
$ -- $ 307,735
Jan 24, 2019 $ 0.00959
+0.75%
$ -- $ 289,405
Jan 23, 2019 $ 0.00952
-0.71%
$ -- $ 361,795
Jan 22, 2019 $ 0.00959
+2.10%
$ -- $ 385,005
Jan 21, 2019 $ 0.00937
-0.45%
$ -- $ 216,817
Jan 20, 2019 $ 0.00941
-5.22%
$ -- $ 230,722
Jan 19, 2019 $ 0.00991
+1.05%
$ -- $ 288,429
Jan 18, 2019 $ 0.0098
-1.51%
$ -- $ 265,101
Jan 17, 2019 $ 0.00995
+2.61%
$ -- $ 296,723
Jan 16, 2019 $ 0.00975
+0.77%
$ -- $ 327,980
Jan 15, 2019 $ 0.00969
-4.17%
$ -- $ 384,436
Jan 14, 2019 $ 0.0101
+9.01%
$ -- $ 582,367
Jan 13, 2019 $ 0.00928
-6.65%
$ -- $ 310,316
Jan 12, 2019 $ 0.00994
+0.16%
$ -- $ 295,376
Jan 11, 2019 $ 0.00989
-1.13%
$ -- $ 583,448
Jan 10, 2019 $ 0.01
-13.02%
$ -- $ 1.08 million