DigiByte Historical Data

DGB Page 53
Download
Date Close Price change Market cap Trading volume
Jul 29, 2019 $0.0106
-1.32%
$127.72 million $1.49 million
Jul 28, 2019 $0.0107
+1.10%
$129.09 million $1.3 million
Jul 27, 2019 $0.0106
-3.28%
$127.66 million $1.31 million
Jul 26, 2019 $0.0109
+1.27%
$131.9 million $1.49 million
Jul 25, 2019 $0.0108
+1.42%
$130.06 million $1.46 million
Jul 24, 2019 $0.0106
+1.11%
$128.32 million $1.52 million
Jul 23, 2019 $0.0105
-4.51%
$126.78 million $1.98 million
Jul 22, 2019 $0.011
-2.05%
$132.81 million $1.18 million
Jul 21, 2019 $0.0112
-5.88%
$135.53 million $1.64 million
Jul 20, 2019 $0.012
+4.53%
$144.88 million $2.45 million
Jul 19, 2019 $0.0115
-3.33%
$138.92 million $2.62 million
Jul 18, 2019 $0.0119
+11.67%
$143.56 million $2.83 million
Jul 17, 2019 $0.0107
+4.04%
$128.16 million $2.36 million
Jul 16, 2019 $0.0102
-11.32%
$122.67 million $2.64 million
Jul 15, 2019 $0.0115
-3.43%
$138.57 million $3.69 million
Jul 14, 2019 $0.0119
-7.66%
$143.47 million $3.62 million
Jul 13, 2019 $0.013
-6.09%
$155.84 million $3.55 million
Jul 12, 2019 $0.0138
+4.72%
$165.89 million $5.47 million
Jul 11, 2019 $0.0132
-19.93%
$158.36 million $4.73 million
Jul 10, 2019 $0.0165
+22.35%
$197.71 million $5.92 million
Jul 9, 2019 $0.0135
+6.43%
$161.54 million $2.06 million
Jul 8, 2019 $0.0126
-5.61%
$151.73 million $3.8 million
Jul 7, 2019 $0.0134
+10.27%
$160.69 million $5.12 million
Jul 6, 2019 $0.0121
+1.25%
$145.68 million $2.48 million
Jul 5, 2019 $0.012
-2.50%
$143.85 million $3.51 million
Jul 4, 2019 $0.0123
+4.91%
$147.47 million $4.51 million
Jul 3, 2019 $0.0117
-2.26%
$140.54 million $3.71 million
Jul 2, 2019 $0.012
-5.05%
$143.76 million $3.7 million
Jul 1, 2019 $0.0126
+5.07%
$151.38 million $2.04 million
Jun 30, 2019 $0.012
-3.07%
$144.02 million $2.57 million
Jun 29, 2019 $0.0124
-0.21%
$148.52 million $2.74 million
Jun 28, 2019 $0.0124
+2.84%
$148.79 million $2.51 million
Jun 27, 2019 $0.0121
-4.24%
$144.69 million $3.59 million
Jun 26, 2019 $0.0126
-11.64%
$151.04 million $4.48 million
Jun 25, 2019 $0.0143
-1.57%
$171.25 million $2.12 million
Jun 24, 2019 $0.0146
-1.81%
$173.91 million $2.19 million
Jun 23, 2019 $0.0148
-0.48%
$177.06 million $2.2 million
Jun 22, 2019 $0.0149
+4.03%
$177.86 million $3.33 million
Jun 21, 2019 $0.0143
-2.33%
$170.91 million $2.54 million
Jun 20, 2019 $0.0147
-8.01%
$174.94 million $3.1 million
Jun 19, 2019 $0.0159
+18.84%
$190.16 million $5.08 million
Jun 18, 2019 $0.0134
+1.53%
$159.95 million $2.44 million
Jun 17, 2019 $0.0132
-0.66%
$157.49 million $2.29 million
Jun 16, 2019 $0.0133
+0.79%
$158.28 million $2.2 million
Jun 15, 2019 $0.0132
+4.67%
$156.84 million $2.25 million
Jun 14, 2019 $0.0126
-0.16%
$150.05 million $2.81 million
Jun 13, 2019 $0.0126
-2.31%
$150.26 million $1.87 million
Jun 12, 2019 $0.0129
-1.13%
$153.99 million $2.76 million
Jun 11, 2019 $0.0131
-6.12%
$155.44 million $3.6 million
Jun 10, 2019 $0.0139
+7.98%
$165.51 million $3.13 million