DigiByte Historical Data

DGB Page 53
Download
Date Close Price change Market cap Trading volume
Feb 18, 11 PM $ 0.00401
+0.14%
$ 72.86 million $ 1.79 million
Feb 18, 10 PM $ 0.00401
+0.30%
$ 72.77 million $ 1.8 million
Feb 18, 9 PM $ 0.004
-0.74%
$ 72.55 million $ 1.79 million
Feb 18, 8 PM $ 0.00403
+0.75%
$ 73.09 million $ 1.8 million
Feb 18, 7 PM $ 0.004
-0.90%
$ 72.55 million $ 1.8 million
Feb 18, 6 PM $ 0.00403
-1.27%
$ 73.25 million $ 1.75 million
Feb 18, 5 PM $ 0.00408
+0.01%
$ 74.15 million $ 1.75 million
Feb 18, 4 PM $ 0.00408
-0.57%
$ 74.15 million $ 1.74 million
Feb 18, 3 PM $ 0.00411
+0.70%
$ 74.58 million $ 1.75 million
Feb 18, 2 PM $ 0.00408
+0.08%
$ 74.05 million $ 1.75 million
Feb 18, 1 PM $ 0.00408
-0.93%
$ 73.99 million $ 1.76 million
Feb 18, 12 PM $ 0.00411
-0.13%
$ 74.69 million $ 1.75 million
Feb 18, 11 AM $ 0.00412
-0.37%
$ 74.78 million $ 1.76 million
Feb 18, 10 AM $ 0.00413
-0.51%
$ 75.06 million $ 1.72 million
Feb 18, 9 AM $ 0.00416
-0.19%
$ 75.45 million $ 1.72 million
Feb 18, 8 AM $ 0.00416
-0.24%
$ 75.6 million $ 1.72 million
Feb 18, 7 AM $ 0.00417
+1.18%
$ 75.78 million $ 1.71 million
Feb 18, 6 AM $ 0.00413
-0.03%
$ 74.87 million $ 1.7 million
Feb 18, 5 AM $ 0.00413
+0.03%
$ 74.89 million $ 1.71 million
Feb 18, 4 AM $ 0.00413
+0.11%
$ 74.87 million $ 1.69 million
Feb 18, 3 AM $ 0.00412
+0.66%
$ 74.79 million $ 1.7 million
Feb 18, 2 AM $ 0.00409
+0.07%
$ 74.3 million $ 1.69 million
Feb 18, 1 AM $ 0.00409
+0.38%
$ 74.24 million $ 1.7 million
Feb 18, 12 AM $ 0.00408
+0.16%
$ 73.97 million $ 1.73 million
Feb 17, 11 PM $ 0.00407
-0.01%
$ 73.85 million $ 1.72 million
Feb 17, 10 PM $ 0.00407
+0.22%
$ 73.86 million $ 1.72 million
Feb 17, 9 PM $ 0.00406
-0.29%
$ 73.69 million $ 1.75 million
Feb 17, 8 PM $ 0.00407
-0.01%
$ 73.91 million $ 1.75 million
Feb 17, 7 PM $ 0.00407
-0.37%
$ 73.92 million $ 1.75 million
Feb 17, 6 PM $ 0.00409
+1.02%
$ 74.19 million $ 1.76 million
Feb 17, 5 PM $ 0.00405
-0.66%
$ 73.44 million $ 1.76 million
Feb 17, 4 PM $ 0.00407
+0.41%
$ 73.93 million $ 1.76 million
Feb 17, 3 PM $ 0.00406
+0.89%
$ 73.63 million $ 1.74 million
Feb 17, 2 PM $ 0.00402
-1.39%
$ 72.98 million $ 1.73 million
Feb 17, 1 PM $ 0.00408
+0.69%
$ 74.03 million $ 1.73 million
Feb 17, 12 PM $ 0.00405
+0.22%
$ 73.5 million $ 1.74 million
Feb 17, 11 AM $ 0.00404
+0.44%
$ 73.34 million $ 1.74 million
Feb 17, 10 AM $ 0.00402
-0.12%
$ 73.02 million $ 1.76 million
Feb 17, 9 AM $ 0.00403
-0.28%
$ 73.06 million $ 1.8 million
Feb 17, 8 AM $ 0.00404
-0.45%
$ 73.27 million $ 1.82 million
Feb 17, 7 AM $ 0.00406
-0.27%
$ 73.6 million $ 1.87 million
Feb 17, 6 AM $ 0.00407
-0.40%
$ 73.8 million $ 1.91 million
Feb 17, 5 AM $ 0.00408
-0.82%
$ 74.09 million $ 1.93 million
Feb 17, 4 AM $ 0.00412
-0.01%
$ 74.71 million $ 1.98 million
Feb 17, 3 AM $ 0.00412
-0.71%
$ 74.71 million $ 2.01 million
Feb 17, 2 AM $ 0.00415
-0.61%
$ 75.25 million $ 2.04 million
Feb 17, 1 AM $ 0.00417
+0.52%
$ 75.7 million $ 2.07 million
Feb 17, 12 AM $ 0.00415
-0.28%
$ 75.32 million $ 2.08 million
Feb 16, 11 PM $ 0.00416
+0.26%
$ 75.53 million $ 2.12 million
Feb 16, 10 PM $ 0.00415
+0.51%
$ 75.33 million $ 2.16 million