DigiByte Historical Data

DGB Page 53
Download
Date Close Price change Market cap Trading volume
May 30, 10 PM $0.00321
-2.55%
$58.7 million $1.92 million
May 30, 9 PM $0.00329
-8.37%
$60.24 million $1.53 million
May 30, 8 PM $0.00359
-0.75%
$65.74 million $60,606
May 30, 7 PM $0.00362
-3.74%
$66.24 million $76,052
May 30, 6 PM $0.00376
+1.51%
$68.8 million $61,573
May 30, 5 PM $0.0037
-2.93%
$67.78 million $62,139
May 30, 4 PM $0.00381
+1.49%
$69.83 million $64,692
May 30, 3 PM $0.00376
+1.49%
$68.81 million $67,165
May 30, 2 PM $0.00376
+0.01%
$68.82 million $79,247
May 30, 1 PM $0.00376
+0.00%
$68.81 million $95,427
May 30, 12 PM $0.00376
-2.89%
$68.81 million $99,637
May 30, 11 AM $0.00393
-1.41%
$71.89 million $114,093
May 30, 10 AM $0.00398
-0.01%
$72.92 million $143,490
May 30, 9 AM $0.00398
+1.42%
$72.93 million $155,044
May 30, 8 AM $0.00393
+4.48%
$71.91 million $149,311
May 30, 7 AM $0.00376
-5.63%
$68.83 million $146,690
May 30, 6 AM $0.00393
-5.40%
$71.91 million $149,131
May 30, 5 AM $0.00415
+4.22%
$76.01 million $157,593
May 30, 4 AM $0.00398
-10.13%
$72.93 million $163,469
May 30, 3 AM $0.00443
+37.15%
$81.15 million $215,843
May 30, 2 AM $0.00323
+0.83%
$59.17 million $1.91 million
May 30, 1 AM $0.0032
+2.37%
$58.68 million $1.89 million
May 30, 12 AM $0.00313
+1.12%
$57.32 million $2.46 million
May 29, 11 PM $0.0031
+0.34%
$56.69 million $2.45 million
May 29, 10 PM $0.00309
+0.11%
$56.5 million $2.47 million
May 29, 9 PM $0.00308
-0.09%
$56.43 million $2.48 million
May 29, 8 PM $0.00309
+0.37%
$56.49 million $2.49 million
May 29, 7 PM $0.00307
-0.38%
$56.28 million $2.51 million
May 29, 6 PM $0.00309
-1.77%
$56.49 million $2.47 million
May 29, 5 PM $0.00314
+0.01%
$57.51 million $2.48 million
May 29, 4 PM $0.00314
+0.14%
$57.51 million $2.56 million
May 29, 3 PM $0.00314
+1.26%
$57.43 million $2.54 million
May 29, 2 PM $0.0031
-0.12%
$56.71 million $2.42 million
May 29, 1 PM $0.0031
+0.54%
$56.78 million $2.4 million
May 29, 12 PM $0.00308
-3.82%
$56.47 million $2.37 million
May 29, 11 AM $0.00321
-0.36%
$58.72 million $1.7 million
May 29, 10 AM $0.00322
-5.22%
$58.93 million $1.69 million
May 29, 9 AM $0.00339
+1.53%
$62.15 million $1.71 million
May 29, 8 AM $0.00334
-1.39%
$61.22 million $1.79 million
May 29, 7 AM $0.00339
+1.10%
$62.08 million $2.06 million
May 29, 6 AM $0.00335
+1.25%
$61.4 million $2.03 million
May 29, 5 AM $0.00331
+0.58%
$60.65 million $1.92 million
May 29, 4 AM $0.00329
-0.11%
$60.29 million $1.92 million
May 29, 3 AM $0.0033
+2.44%
$60.36 million $1.92 million
May 29, 2 AM $0.00322
-0.36%
$58.92 million $3.07 million
May 29, 1 AM $0.00323
-2.31%
$59.14 million $3.09 million
May 29, 12 AM $0.00331
+0.91%
$60.54 million $1.96 million
May 28, 11 PM $0.00328
+3.20%
$59.99 million $1.96 million
May 28, 10 PM $0.00318
+0.12%
$58.13 million $3.15 million
May 28, 9 PM $0.00317
-0.03%
$58.06 million $3.16 million