DigiByte Historical Data

DGB Page 55
Download
Date Close Price change Market cap Trading volume
Mar 20, 2019 $ 0.0135
-0.78%
$ 155.99 million $ 1.19 million
Mar 19, 2019 $ 0.0136
-1.01%
$ 157.04 million $ 936,319
Mar 18, 2019 $ 0.0138
-5.73%
$ 158.93 million $ 1.6 million
Mar 17, 2019 $ 0.0145
-0.31%
$ 167.87 million $ 774,882
Mar 16, 2019 $ 0.0146
+1.72%
$ 168.26 million $ 929,243
Mar 15, 2019 $ 0.0143
+2.03%
$ 165.53 million $ 993,611
Mar 14, 2019 $ 0.0141
-1.30%
$ 162.17 million $ 1.56 million
Mar 13, 2019 $ 0.0142
-0.96%
$ 164.09 million $ 2.59 million
Mar 12, 2019 $ 0.0145
+10.24%
$ 166.69 million $ 8.11 million
Mar 11, 2019 $ 0.0131
+2.44%
$ 150.79 million $ 1.28 million
Mar 10, 2019 $ 0.0128
-1.69%
$ 147.36 million $ 904,576
Mar 9, 2019 $ 0.013
+2.40%
$ 149.85 million $ 1.43 million
Mar 8, 2019 $ 0.0127
+8.94%
$ 146.29 million $ 1.08 million
Mar 7, 2019 $ 0.0117
+1.39%
$ 134.24 million $ 1.01 million
Mar 6, 2019 $ 0.0115
-0.52%
$ 132.34 million $ 807,678
Mar 5, 2019 $ 0.0116
+7.94%
$ 132.98 million $ 1.54 million
Mar 4, 2019 $ 0.0107
-5.72%
$ 123.05 million $ 1.22 million
Mar 3, 2019 $ 0.0113
-3.07%
$ 130.34 million $ 692,742
Mar 2, 2019 $ 0.0117
-1.33%
$ 134.43 million $ 741,889
Mar 1, 2019 $ 0.0119
+6.64%
$ 136.22 million $ 1.3 million
Feb 28, 2019 $ 0.0111
+2.73%
$ 127.82 million $ 411,173
Feb 27, 2019 $ 0.0108
-1.44%
$ 124.38 million $ 653,020
Feb 26, 2019 $ 0.011
+2.47%
$ 126.19 million $ 601,609
Feb 25, 2019 $ 0.0107
+4.56%
$ 123.09 million $ 1.16 million
Feb 24, 2019 $ 0.0103
-12.90%
$ 117.65 million $ 2.27 million
Feb 23, 2019 $ 0.0118
+11.52%
$ 134.88 million $ 1.87 million
Feb 22, 2019 $ 0.0106
+2.28%
$ 120.94 million $ 1 million
Feb 21, 2019 $ 0.0103
+0.34%
$ 118.21 million $ 1.48 million
Feb 20, 2019 $ 0.0103
+3.02%
$ 117.78 million $ 1.06 million
Feb 19, 2019 $ 0.00998
-0.67%
$ 114.29 million $ 634,735
Feb 18, 2019 $ 0.01
+8.19%
$ 114.85 million $ 1.04 million
Feb 17, 2019 $ 0.00928
+3.81%
$ 106.15 million $ 525,287
Feb 16, 2019 $ 0.00894
-0.67%
$ 102.24 million $ 448,860
Feb 15, 2019 $ 0.00899
-0.34%
$ 102.74 million $ 350,105
Feb 14, 2019 $ 0.00902
+1.23%
$ 103.06 million $ 425,744
Feb 13, 2019 $ 0.00891
+1.83%
$ 101.8 million $ 849,581
Feb 12, 2019 $ 0.00875
-1.71%
$ 99.94 million $ 737,593
Feb 11, 2019 $ 0.0089
-3.94%
$ 101.63 million $ 1.6 million
Feb 10, 2019 $ 0.00927
-3.46%
$ 105.81 million $ 800,823
Feb 9, 2019 $ 0.00961
+2.87%
$ 109.58 million $ 434,474
Feb 8, 2019 $ 0.00934
+12.54%
$ 106.55 million $ 845,377
Feb 7, 2019 $ 0.00831
+1.51%
$ 94.77 million $ 419,989
Feb 6, 2019 $ 0.00819
-4.46%
$ 93.34 million $ 520,578
Feb 5, 2019 $ 0.00857
-0.23%
$ 97.67 million $ 370,563
Feb 4, 2019 $ 0.00859
-1.72%
$ 97.87 million $ 259,383
Feb 3, 2019 $ 0.00873
-1.85%
$ 99.43 million $ 250,469
Feb 2, 2019 $ 0.00889
+0.32%
$ 101.17 million $ 253,763
Feb 1, 2019 $ 0.00886
+1.97%
$ -- $ 448,962
Jan 31, 2019 $ 0.0087
-3.31%
$ -- $ 285,728
Jan 30, 2019 $ 0.009
+5.01%
$ -- $ 746,576