DigiByte Historical Data

DGB Page 55
Download
Date Close Price change Market cap Trading volume
Jan 9, 2019 $ 0.0115
+0.69%
$ -- $ 441,029
Jan 8, 2019 $ 0.0114
-5.74%
$ -- $ 796,006
Jan 7, 2019 $ 0.0121
+2.17%
$ -- $ 1.06 million
Jan 6, 2019 $ 0.0119
+10.27%
$ -- $ 711,707
Jan 5, 2019 $ 0.0107
-0.44%
$ -- $ 459,229
Jan 4, 2019 $ 0.0108
+0.32%
$ -- $ 340,116
Jan 3, 2019 $ 0.0107
-1.84%
$ -- $ 516,539
Jan 2, 2019 $ 0.0109
+1.05%
$ -- $ 472,257
Jan 1, 2019 $ 0.0107
+5.84%
$ -- $ 378,445
Dec 31, 2018 $ 0.0102
-4.74%
$ -- $ 379,025
Dec 30, 2018 $ 0.0106
+2.27%
$ -- $ 511,133
Dec 29, 2018 $ 0.0104
-3.53%
$ -- $ 628,841
Dec 28, 2018 $ 0.0108
+15.25%
$ -- $ 644,979
Dec 27, 2018 $ 0.0094
-10.33%
$ -- $ 561,005
Dec 26, 2018 $ 0.0105
+0.19%
$ -- $ 468,904
Dec 25, 2018 $ 0.0104
-12.04%
$ -- $ 784,695
Dec 24, 2018 $ 0.0119
+5.58%
$ -- $ 887,647
Dec 23, 2018 $ 0.0112
+2.77%
$ -- $ 622,428
Dec 22, 2018 $ 0.011
+5.18%
$ -- $ 906,886
Dec 21, 2018 $ 0.0104
-12.21%
$ -- $ 847,619
Dec 20, 2018 $ 0.0118
+8.71%
$ -- $ 1.36 million
Dec 19, 2018 $ 0.0109
-2.72%
$ -- $ 1.36 million
Dec 18, 2018 $ 0.0111
+15.52%
$ -- $ 1.34 million
Dec 17, 2018 $ 0.00964
+15.93%
$ -- $ 1.04 million
Dec 16, 2018 $ 0.00832
-0.15%
$ -- $ 509,890
Dec 15, 2018 $ 0.00831
+6.65%
$ -- $ 529,526
Dec 14, 2018 $ 0.00779
-0.49%
$ -- $ 512,533
Dec 13, 2018 $ 0.00783
-8.93%
$ -- $ 549,790
Dec 12, 2018 $ 0.0086
+0.11%
$ -- $ 771,099
Dec 11, 2018 $ 0.00859
-4.65%
$ -- $ 1.28 million
Dec 10, 2018 $ 0.00903
-7.91%
$ -- $ 648,366
Dec 9, 2018 $ 0.00982
+3.98%
$ -- $ 606,956
Dec 8, 2018 $ 0.00944
-1.27%
$ -- $ 691,058
Dec 7, 2018 $ 0.00957
-3.41%
$ -- $ 1.28 million
Dec 6, 2018 $ 0.00992
-5.91%
$ -- $ 753,850
Dec 5, 2018 $ 0.0105
-11.88%
$ -- $ 605,742
Dec 4, 2018 $ 0.0119
+0.96%
$ -- $ 507,108
Dec 3, 2018 $ 0.0118
-9.24%
$ -- $ 666,471
Dec 2, 2018 $ 0.013
-2.96%
$ -- $ 621,374
Dec 1, 2018 $ 0.0134
+6.25%
$ -- $ 1.59 million
Nov 30, 2018 $ 0.0126
-0.32%
$ -- $ 2.56 million
Nov 29, 2018 $ 0.0134
+0.00%
$ -- $ 4,089
Nov 28, 2018 $ 0.0114
+0.00%
$ -- $ 3,750
Nov 27, 2018 $ 0.011
+0.00%
$ -- $ 3,926
Nov 26, 2018 $ 0.0103
+0.00%
$ -- $ 3,820
Nov 25, 2018 $ 0.0115
+0.00%
$ -- $ 4,292
Nov 24, 2018 $ 0.0116
+0.00%
$ -- $ 4,307
Nov 23, 2018 $ 0.0129
+0.00%
$ -- $ 4,525
Nov 22, 2018 $ 0.0126
+0.00%
$ -- $ 4,500
Nov 21, 2018 $ 0.0129
+0.00%
$ -- $ 4,634